Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
11,980.00
11,980.00
11,690.00
11,920.00
11,920.00
+0.17%
6,535
0.14
Oct 01, 2026
11,680.00
11,900.00
11,500.00
11,900.00
11,900.00
+1.10%
15,280
0.32
Sep 30, 2026
11,820.00
11,980.00
11,700.00
11,770.00
11,770.00
-0.34%
17,104
0.36
Sep 29, 2026
11,880.00
12,040.00
11,650.00
11,810.00
11,810.00
-0.59%
3,901
0.08
Sep 28, 2026
11,810.00
12,050.00
11,780.00
11,880.00
11,880.00
-0.50%
6,449
0.14
Sep 25, 2026
11,940.00
12,150.00
11,640.00
11,940.00
11,940.00
0.00%
0
0.00
Sep 24, 2026
11,940.00
12,150.00
11,640.00
11,940.00
11,940.00
0.00%
0
0.00
Sep 23, 2026
12,150.00
12,150.00
11,640.00
11,940.00
11,940.00
+0.84%
11,173
0.23
Sep 22, 2026
11,810.00
12,010.00
11,700.00
11,840.00
11,840.00
0.00%
14,581
0.30
Sep 21, 2026
11,780.00
11,880.00
11,660.00
11,840.00
11,840.00
-0.08%
7,186
0.14
Sep 18, 2026
11,940.00
12,050.00
11,720.00
11,850.00
11,850.00
-0.67%
28,202
0.56
Sep 17, 2026
12,070.00
12,680.00
11,860.00
11,930.00
11,930.00
-0.33%
15,849
0.32
Sep 16, 2026
12,150.00
12,150.00
11,790.00
11,970.00
11,970.00
-0.08%
13,937
0.27
Sep 15, 2026
11,730.00
12,000.00
11,470.00
11,980.00
11,980.00
+2.13%
19,248
0.38
Sep 14, 2026
11,830.00
11,830.00
11,300.00
11,730.00
11,730.00
+0.09%
7,231
0.14
Sep 11, 2026
11,600.00
11,790.00
11,550.00
11,720.00
11,720.00
+0.60%
7,952
0.15
Sep 10, 2026
11,480.00
11,700.00
11,350.00
11,650.00
11,650.00
+1.66%
8,382
0.16
Sep 09, 2026
11,750.00
11,750.00
11,400.00
11,460.00
11,460.00
+0.61%
10,927
0.21
Sep 08, 2026
11,880.00
11,920.00
11,390.00
11,390.00
11,390.00
-2.90%
14,363
0.28
Sep 07, 2026
11,910.00
12,020.00
11,630.00
11,730.00
11,730.00
-1.76%
11,256
0.22
Sep 04, 2026
11,640.00
11,940.00
11,470.00
11,940.00
11,940.00
+4.01%
20,487
0.39
Sep 03, 2026
11,180.00
11,500.00
11,150.00
11,480.00
11,480.00
+2.41%
27,827
0.53
Sep 02, 2026
10,960.00
11,290.00
10,900.00
11,210.00
11,210.00
-0.71%
13,179
0.25
Sep 01, 2026
11,420.00
11,440.00
11,130.00
11,290.00
11,290.00
+0.62%
20,028
0.37
Aug 31, 2026
10,900.00
11,300.00
10,900.00
11,220.00
11,220.00
+1.91%
13,996
0.26
Aug 28, 2026
11,370.00
11,480.00
11,010.00
11,010.00
11,010.00
-2.48%
14,482
0.27
Aug 27, 2026
11,260.00
11,470.00
11,060.00
11,290.00
11,290.00
-0.35%
26,648
0.49
Aug 26, 2026
11,310.00
11,420.00
11,060.00
11,330.00
11,330.00
+0.09%
15,569
0.29
Aug 25, 2026
11,300.00
11,610.00
11,150.00
11,320.00
11,320.00
+0.09%
22,250
0.41
Aug 24, 2026
11,280.00
11,330.00
11,000.00
11,310.00
11,310.00
+3.01%
15,683
0.29
Aug 21, 2026
11,270.00
11,270.00
10,820.00
10,980.00
10,980.00
-2.92%
20,403
0.37
Aug 20, 2026
11,400.00
11,490.00
11,140.00
11,310.00
11,310.00
-0.88%
30,319
0.55
Aug 19, 2026
11,400.00
11,790.00
11,120.00
11,410.00
11,410.00
+0.35%
40,898
0.73
Aug 18, 2026
11,530.00
11,750.00
11,250.00
11,370.00
11,370.00
-3.48%
38,323
0.69
Aug 17, 2026
11,780.00
12,880.00
11,720.00
11,780.00
11,780.00
0.00%
0
0.00
Aug 14, 2026
12,770.00
12,880.00
11,720.00
11,780.00
11,780.00
-7.90%
104,541
1.90
Aug 13, 2026
13,260.00
13,500.00
12,620.00
12,790.00
12,790.00
-2.37%
100,244
1.84
Aug 12, 2026
12,510.00
13,300.00
12,470.00
13,100.00
13,100.00
+5.90%
127,668
2.40
Aug 11, 2026
13,190.00
13,300.00
11,920.00
12,370.00
12,370.00
-5.86%
95,809
1.84
Aug 10, 2026
12,690.00
13,260.00
12,350.00
13,140.00
13,140.00
+5.46%
120,156
2.37
Aug 07, 2026
11,920.00
12,540.00
11,920.00
12,460.00
12,460.00
+3.06%
90,703
1.81
Aug 06, 2026
12,230.00
12,680.00
11,760.00
12,090.00
12,090.00
-1.47%
85,357
1.73
Aug 05, 2026
11,640.00
12,300.00
11,580.00
12,270.00
12,270.00
+5.59%
54,675
1.09
Aug 04, 2026
11,500.00
11,630.00
11,180.00
11,620.00
11,620.00
+3.01%
77,197
1.55
Aug 03, 2026
11,350.00
11,580.00
11,010.00
11,280.00
11,280.00
+6.92%
91,711
1.87
Jul 31, 2026
10,900.00
10,900.00
10,000.00
10,550.00
10,550.00
+2.73%
49,047
1.02
Jul 30, 2026
9,280.00
10,600.00
9,110.00
10,270.00
10,270.00
+10.67%
115,725
2.45
Jul 29, 2026
9,090.00
9,780.00
9,050.00
9,280.00
9,280.00
+7.28%
186,409
4.20
Jul 28, 2026
8,910.00
8,940.00
8,410.00
8,650.00
8,650.00
-4.00%
315,581
7.92
Jul 27, 2026
10,010.00
10,800.00
8,210.00
9,010.00
9,010.00
-17.23%
846,075
31.53
Rows: