TipRanks
Go Ultimate55% OFF

SOOSAN INT Co., Ltd. (050960) Historical Prices

KR:050960 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268,580.008,580.007,850.008,100.008,100.00-6.36%3,5271.16
Oct 29, 20267,980.008,650.007,640.008,650.008,650.00+8.40%4,8611.63
Oct 28, 20267,940.008,110.007,700.007,980.007,980.00+1.53%7,5412.52
Oct 27, 20267,790.008,100.007,700.007,860.007,860.00+2.08%7710.25
Oct 26, 20267,940.008,100.007,650.007,700.007,700.00-3.02%4590.14
Oct 23, 20268,060.008,060.007,780.007,940.007,940.00-1.61%3,1320.93
Oct 22, 20268,190.008,190.008,000.008,070.008,070.00-1.59%2490.07
Oct 21, 20268,240.008,240.007,960.008,200.008,200.00-0.49%2,3090.66
Oct 20, 20268,090.008,240.007,880.008,240.008,240.00+0.73%2,1820.62
Oct 19, 20268,120.008,210.008,030.008,180.008,180.00-0.61%3720.10
Oct 16, 20268,000.008,230.007,670.008,230.008,230.00+3.26%2,4540.66
Oct 15, 20268,450.008,450.007,880.007,970.007,970.00-4.89%10,0732.61
Oct 14, 20268,180.008,630.008,180.008,380.008,380.00-0.48%2,1240.55
Oct 13, 20268,600.008,600.008,190.008,420.008,420.00-2.21%9,5172.56
Oct 12, 20268,800.008,900.008,580.008,610.008,610.00-2.93%1,6830.44
Oct 09, 20268,870.009,000.008,750.008,870.008,870.00+0.00%00.00
Oct 08, 20269,000.009,000.008,750.008,870.008,870.00-0.34%1,2060.30
Oct 07, 20268,990.008,990.008,800.008,900.008,900.00+0.79%1,9870.49
Oct 06, 20268,620.008,950.008,590.008,830.008,830.00+3.88%16,5004.24
Oct 05, 20268,500.008,570.008,410.008,500.008,500.00+0.00%00.00
Oct 02, 20268,460.008,570.008,410.008,500.008,500.00+0.47%2,0950.53
Oct 01, 20268,610.008,690.008,130.008,460.008,460.00-1.74%4,6061.16
Sep 30, 20268,920.008,920.008,440.008,610.008,610.00+1.29%5110.13
Sep 29, 20268,400.008,580.008,400.008,500.008,500.00-1.85%3,7090.92
Sep 28, 20268,710.008,710.008,660.008,660.008,660.00-0.57%1,8960.46
Sep 25, 20268,710.008,770.008,640.008,710.008,710.00+0.00%00.00
Sep 24, 20268,710.008,770.008,640.008,710.008,710.00+0.00%00.00
Sep 23, 20268,700.008,770.008,640.008,710.008,710.00+0.11%1,1310.25
Sep 22, 20268,610.008,780.008,600.008,700.008,700.00+1.16%2,3830.51
Sep 21, 20268,710.008,750.008,540.008,600.008,600.00-0.92%3390.07
Sep 18, 20268,790.008,790.008,570.008,680.008,680.00-1.03%1,4930.31
Sep 17, 20268,490.008,770.008,490.008,770.008,770.00+1.98%1,0140.21
Sep 16, 20268,340.008,840.008,340.008,600.008,600.00+0.35%2,3380.48
Sep 15, 20268,800.008,880.008,410.008,570.008,570.00-2.61%3,1460.64
Sep 14, 20268,830.008,830.008,730.008,800.008,800.00-0.34%1,8070.37
Sep 11, 20268,730.008,830.008,390.008,830.008,830.00+1.15%6,0351.24
Sep 10, 20268,770.008,770.008,540.008,730.008,730.00+0.34%6420.13
Sep 09, 20268,720.008,850.008,620.008,700.008,700.00+0.35%7140.14
Sep 08, 20268,760.008,790.008,670.008,670.008,670.00-0.91%1,0180.20
Sep 07, 20268,960.009,020.008,710.008,750.008,750.00-2.23%3,7470.73
Sep 04, 20268,900.009,000.008,790.008,950.008,950.00+0.56%4,0190.76
Sep 03, 20268,500.009,070.008,000.008,900.008,900.00+4.83%5,8921.08
Sep 02, 20268,300.008,510.008,300.008,490.008,490.00-0.24%2,5290.46
Sep 01, 20268,980.008,980.008,220.008,510.008,510.00-5.23%9,4241.71
Aug 31, 20268,980.008,990.008,530.008,980.008,980.00+0.00%2,7550.50
Aug 28, 20269,000.009,000.008,870.008,980.008,980.00+0.00%1,5710.28
Aug 27, 20268,920.009,040.008,800.008,980.008,980.00-0.11%8930.15
Aug 26, 20268,940.009,000.008,450.008,990.008,990.00+0.56%3,0840.48
Aug 25, 20268,890.009,000.008,810.008,940.008,940.00-0.22%2,3960.36
Aug 24, 20268,840.008,970.008,740.008,960.008,960.00+0.34%1,7780.27