Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,681.00
1,712.00
1,671.00
1,703.00
1,703.00
+1.31%
20,672
0.87
Sep 29, 2026
1,689.00
1,707.00
1,668.00
1,681.00
1,681.00
-0.47%
18,083
0.75
Sep 28, 2026
1,709.00
1,709.00
1,667.00
1,689.00
1,689.00
-0.06%
13,168
0.53
Sep 25, 2026
1,690.00
1,699.00
1,673.00
1,690.00
1,690.00
0.00%
0
0.00
Sep 24, 2026
1,690.00
1,699.00
1,673.00
1,690.00
1,690.00
0.00%
0
0.00
Sep 23, 2026
1,693.00
1,699.00
1,673.00
1,690.00
1,690.00
-0.06%
3,785
0.14
Sep 22, 2026
1,726.00
1,726.00
1,666.00
1,691.00
1,691.00
-0.18%
20,386
0.69
Sep 21, 2026
1,701.00
1,701.00
1,673.00
1,694.00
1,694.00
-0.06%
3,440
0.11
Sep 18, 2026
1,727.00
1,727.00
1,675.00
1,695.00
1,695.00
-0.12%
4,580
0.14
Sep 17, 2026
1,707.00
1,707.00
1,672.00
1,697.00
1,697.00
-0.18%
18,033
0.57
Sep 16, 2026
1,680.00
1,707.00
1,661.00
1,700.00
1,700.00
+1.19%
8,273
0.26
Sep 15, 2026
1,692.00
1,731.00
1,670.00
1,680.00
1,680.00
-1.06%
6,247
0.19
Sep 14, 2026
1,700.00
1,700.00
1,681.00
1,698.00
1,698.00
-0.12%
419
0.01
Sep 11, 2026
1,706.00
1,706.00
1,685.00
1,700.00
1,700.00
-0.35%
540
0.02
Sep 10, 2026
1,712.00
1,713.00
1,688.00
1,706.00
1,706.00
+0.18%
6,270
0.18
Sep 09, 2026
1,678.00
1,727.00
1,678.00
1,703.00
1,703.00
+0.95%
545
0.02
Sep 08, 2026
1,713.00
1,713.00
1,682.00
1,687.00
1,687.00
-1.52%
22,427
0.64
Sep 07, 2026
1,705.00
1,727.00
1,700.00
1,713.00
1,713.00
+0.41%
3,159
0.09
Sep 04, 2026
1,707.00
1,707.00
1,671.00
1,706.00
1,706.00
-0.06%
3,404
0.09
Sep 03, 2026
1,685.00
1,713.00
1,678.00
1,707.00
1,707.00
+0.89%
19,920
0.55
Sep 02, 2026
1,698.00
1,698.00
1,654.00
1,692.00
1,692.00
-0.35%
6,554
0.18
Sep 01, 2026
1,688.00
1,706.00
1,667.00
1,698.00
1,698.00
+0.59%
27,099
0.73
Aug 31, 2026
1,801.00
1,830.00
1,660.00
1,688.00
1,688.00
+2.55%
197,882
5.80
Aug 28, 2026
1,657.00
1,658.00
1,615.00
1,646.00
1,646.00
-0.72%
49,381
1.45
Aug 27, 2026
1,662.00
1,662.00
1,640.00
1,658.00
1,658.00
-0.24%
6,497
0.18
Aug 26, 2026
1,625.00
1,664.00
1,624.00
1,662.00
1,662.00
+1.34%
2,159
0.06
Aug 25, 2026
1,611.00
1,641.00
1,611.00
1,640.00
1,640.00
+0.61%
8,408
0.22
Aug 24, 2026
1,621.00
1,631.00
1,607.00
1,630.00
1,630.00
+0.37%
3,212
0.08
Aug 21, 2026
1,635.00
1,635.00
1,607.00
1,624.00
1,624.00
-0.73%
17,909
0.44
Aug 20, 2026
1,627.00
1,651.00
1,627.00
1,636.00
1,636.00
-0.24%
40,658
1.01
Aug 19, 2026
1,653.00
1,653.00
1,623.00
1,640.00
1,640.00
-0.79%
7,820
0.19
Aug 18, 2026
1,665.00
1,681.00
1,645.00
1,653.00
1,653.00
-1.20%
12,071
0.28
Aug 17, 2026
1,673.00
1,687.00
1,659.00
1,673.00
1,673.00
0.00%
0
0.00
Aug 14, 2026
1,687.00
1,687.00
1,659.00
1,673.00
1,673.00
+0.48%
13,122
0.29
Aug 13, 2026
1,658.00
1,687.00
1,656.00
1,665.00
1,665.00
+0.42%
19,640
0.41
Aug 12, 2026
1,647.00
1,724.00
1,647.00
1,658.00
1,658.00
-2.24%
125,606
2.72
Aug 11, 2026
1,662.00
1,699.00
1,662.00
1,696.00
1,696.00
+1.19%
25,589
0.56
Aug 10, 2026
1,635.00
1,680.00
1,630.00
1,676.00
1,676.00
+1.51%
80,535
1.77
Aug 07, 2026
1,632.00
1,661.00
1,632.00
1,651.00
1,651.00
+0.24%
12,952
0.27
Aug 06, 2026
1,631.00
1,665.00
1,630.00
1,647.00
1,647.00
-0.06%
1,114
0.02
Aug 05, 2026
1,659.00
1,662.00
1,641.00
1,648.00
1,648.00
+0.37%
6,851
0.14
Aug 04, 2026
1,631.00
1,656.00
1,625.00
1,642.00
1,642.00
-0.18%
30,897
0.62
Aug 03, 2026
1,610.00
1,654.00
1,610.00
1,645.00
1,645.00
-0.06%
6,485
0.13
Jul 31, 2026
1,605.00
1,649.00
1,560.00
1,646.00
1,646.00
+3.59%
32,426
0.64
Jul 30, 2026
1,578.00
1,640.00
1,570.00
1,589.00
1,589.00
-0.13%
18,200
0.35
Jul 29, 2026
1,591.00
1,630.00
1,560.00
1,591.00
1,591.00
-2.57%
54,221
1.07
Jul 28, 2026
1,694.00
1,694.00
1,633.00
1,633.00
1,633.00
-3.83%
11,833
0.22
Jul 27, 2026
1,673.00
1,699.00
1,665.00
1,698.00
1,698.00
+0.53%
13,063
0.24
Jul 24, 2026
1,681.00
1,702.00
1,672.00
1,689.00
1,689.00
-0.47%
6,364
0.11
Jul 23, 2026
1,725.00
1,725.00
1,662.00
1,697.00
1,697.00
-0.35%
74,494
1.33
Rows: