Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
10,590.00
10,680.00
10,390.00
10,560.00
10,560.00
+1.64%
15,423
0.55
Sep 22, 2026
10,650.00
10,870.00
10,390.00
10,390.00
10,390.00
-2.26%
18,786
0.67
Sep 21, 2026
10,620.00
10,800.00
10,520.00
10,630.00
10,630.00
+0.09%
14,351
0.51
Sep 18, 2026
10,840.00
11,080.00
10,550.00
10,620.00
10,620.00
-0.09%
20,346
0.70
Sep 17, 2026
10,710.00
10,940.00
10,510.00
10,630.00
10,630.00
0.00%
9,189
0.31
Sep 16, 2026
10,570.00
10,680.00
10,270.00
10,630.00
10,630.00
+1.92%
21,567
0.71
Sep 15, 2026
10,530.00
10,880.00
10,270.00
10,430.00
10,430.00
-0.48%
9,864
0.32
Sep 14, 2026
10,630.00
10,640.00
10,250.00
10,480.00
10,480.00
-1.41%
9,797
0.32
Sep 11, 2026
10,780.00
10,780.00
10,560.00
10,630.00
10,630.00
-1.39%
10,727
0.35
Sep 10, 2026
10,460.00
10,940.00
10,340.00
10,780.00
10,780.00
+2.28%
12,581
0.40
Sep 09, 2026
10,340.00
10,670.00
10,340.00
10,540.00
10,540.00
+2.13%
11,415
0.36
Sep 08, 2026
10,460.00
10,570.00
10,290.00
10,320.00
10,320.00
-1.34%
13,681
0.43
Sep 07, 2026
10,280.00
10,510.00
10,210.00
10,460.00
10,460.00
+1.75%
15,411
0.48
Sep 04, 2026
10,050.00
10,430.00
10,050.00
10,280.00
10,280.00
+2.49%
16,319
0.50
Sep 03, 2026
10,340.00
10,520.00
9,930.00
10,030.00
10,030.00
-3.00%
20,151
0.59
Sep 02, 2026
10,760.00
10,760.00
10,340.00
10,340.00
10,340.00
-3.99%
17,645
0.51
Sep 01, 2026
10,990.00
10,990.00
10,630.00
10,770.00
10,770.00
-0.55%
14,305
0.41
Aug 31, 2026
10,800.00
10,900.00
10,540.00
10,830.00
10,830.00
-0.46%
10,597
0.30
Aug 28, 2026
10,840.00
11,170.00
10,640.00
10,880.00
10,880.00
+0.46%
14,291
0.39
Aug 27, 2026
11,180.00
11,180.00
10,800.00
10,830.00
10,830.00
0.00%
9,127
0.24
Aug 26, 2026
11,190.00
11,190.00
10,700.00
10,830.00
10,830.00
-1.55%
6,322
0.16
Aug 25, 2026
11,120.00
11,120.00
10,460.00
11,000.00
11,000.00
+1.85%
17,782
0.45
Aug 24, 2026
10,950.00
11,200.00
10,710.00
10,800.00
10,800.00
-2.35%
20,485
0.52
Aug 21, 2026
11,070.00
11,070.00
10,530.00
11,060.00
11,060.00
-1.16%
18,584
0.46
Aug 20, 2026
11,180.00
11,440.00
11,060.00
11,190.00
11,190.00
+0.18%
17,561
0.44
Aug 19, 2026
11,500.00
11,690.00
11,050.00
11,170.00
11,170.00
-4.86%
34,427
0.86
Aug 18, 2026
12,000.00
12,550.00
11,510.00
11,740.00
11,740.00
-1.59%
58,444
1.46
Aug 17, 2026
11,930.00
12,540.00
11,520.00
11,930.00
11,930.00
0.00%
0
0.00
Aug 14, 2026
11,810.00
12,540.00
11,520.00
11,930.00
11,930.00
+1.27%
77,479
1.94
Aug 13, 2026
10,400.00
13,450.00
10,400.00
11,780.00
11,780.00
+13.27%
405,475
11.83
Aug 12, 2026
10,450.00
10,450.00
10,120.00
10,400.00
10,400.00
+1.17%
21,314
0.61
Aug 11, 2026
10,280.00
10,410.00
10,010.00
10,280.00
10,280.00
0.00%
10,769
0.30
Aug 10, 2026
9,970.00
10,380.00
9,970.00
10,280.00
10,280.00
+3.21%
13,585
0.38
Aug 07, 2026
10,500.00
10,550.00
9,700.00
9,960.00
9,960.00
-1.09%
11,236
0.30
Aug 06, 2026
9,960.00
10,190.00
9,830.00
10,070.00
10,070.00
-0.20%
21,265
0.55
Aug 05, 2026
10,160.00
10,360.00
9,940.00
10,090.00
10,090.00
+1.31%
19,233
0.49
Aug 04, 2026
9,120.00
9,960.00
9,120.00
9,960.00
9,960.00
+5.62%
24,205
0.60
Aug 03, 2026
9,470.00
9,890.00
8,900.00
9,430.00
9,430.00
+2.50%
9,316
0.21
Jul 31, 2026
8,980.00
9,320.00
8,430.00
9,200.00
9,200.00
+10.71%
19,718
0.44
Jul 30, 2026
8,200.00
8,920.00
8,200.00
8,310.00
8,310.00
-2.35%
22,031
0.48
Jul 29, 2026
9,240.00
9,760.00
8,000.00
8,510.00
8,510.00
-7.80%
55,933
1.25
Jul 28, 2026
9,970.00
9,970.00
9,190.00
9,230.00
9,230.00
-7.42%
24,889
0.55
Jul 27, 2026
10,070.00
10,170.00
9,620.00
9,970.00
9,970.00
+3.75%
14,258
0.31
Jul 24, 2026
10,000.00
10,130.00
9,580.00
9,610.00
9,610.00
-4.38%
12,359
0.27
Jul 23, 2026
9,650.00
10,050.00
9,620.00
10,050.00
10,050.00
+4.69%
9,489
0.20
Jul 22, 2026
9,940.00
10,120.00
9,550.00
9,600.00
9,600.00
+0.63%
27,806
0.53
Jul 21, 2026
9,450.00
9,740.00
9,150.00
9,540.00
9,540.00
+0.95%
23,163
0.44
Jul 20, 2026
9,910.00
10,160.00
9,190.00
9,450.00
9,450.00
-4.64%
33,062
0.59
Jul 17, 2026
9,910.00
10,480.00
9,840.00
9,910.00
9,910.00
0.00%
0
0.00
Jul 16, 2026
10,250.00
10,480.00
9,840.00
9,910.00
9,910.00
-3.32%
11,486
0.18
Rows: