TipRanks
Seung IL Corporation (KR:049830)
:049830
South Korea Market
049830
Seung IL Corporation
RESEARCH TOOLSreports

Seung IL Corporation (049830) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
6,480.00
6,480.00
6,390.00
6,450.00
6,450.00
+0.47%
71
0.05
Oct 01, 2026
6,490.00
6,490.00
6,380.00
6,420.00
6,420.00
+0.47%
244
0.16
Sep 30, 2026
6,450.00
6,450.00
6,300.00
6,390.00
6,390.00
+0.95%
1,311
0.87
Sep 29, 2026
6,390.00
6,390.00
6,330.00
6,330.00
6,330.00
-0.94%
233
0.15
Sep 28, 2026
6,470.00
6,540.00
6,350.00
6,390.00
6,390.00
-1.24%
1,432
0.94
Sep 25, 2026
6,470.00
6,570.00
6,310.00
6,470.00
6,470.00
0.00%
0
0.00
Sep 24, 2026
6,470.00
6,570.00
6,310.00
6,470.00
6,470.00
0.00%
0
0.00
Sep 23, 2026
6,480.00
6,570.00
6,310.00
6,470.00
6,470.00
+0.31%
2,136
1.28
Sep 22, 2026
6,340.00
6,480.00
6,300.00
6,450.00
6,450.00
+1.74%
1,203
0.72
Sep 21, 2026
6,380.00
6,440.00
6,280.00
6,340.00
6,340.00
-0.63%
1,033
0.60
Sep 18, 2026
6,350.00
6,490.00
6,290.00
6,380.00
6,380.00
+0.63%
995
0.56
Sep 17, 2026
6,390.00
6,390.00
6,250.00
6,340.00
6,340.00
+0.32%
909
0.51
Sep 16, 2026
6,360.00
6,390.00
6,280.00
6,320.00
6,320.00
-0.63%
197
0.11
Sep 15, 2026
6,340.00
6,390.00
6,270.00
6,360.00
6,360.00
+0.32%
859
0.48
Sep 14, 2026
6,350.00
6,380.00
6,260.00
6,340.00
6,340.00
-0.16%
1,134
0.63
Sep 11, 2026
6,400.00
6,490.00
6,330.00
6,350.00
6,350.00
+0.16%
42
0.02
Sep 10, 2026
6,370.00
6,370.00
6,300.00
6,340.00
6,340.00
-0.47%
243
0.13
Sep 09, 2026
6,460.00
6,460.00
6,310.00
6,370.00
6,370.00
-1.39%
1,013
0.53
Sep 08, 2026
6,370.00
6,460.00
6,280.00
6,460.00
6,460.00
+1.41%
1,670
0.88
Sep 07, 2026
6,400.00
6,450.00
6,350.00
6,370.00
6,370.00
-0.47%
189
0.10
Sep 04, 2026
6,400.00
6,500.00
6,290.00
6,400.00
6,400.00
+0.16%
2,392
1.26
Sep 03, 2026
6,400.00
6,520.00
6,300.00
6,390.00
6,390.00
0.00%
1,275
0.67
Sep 02, 2026
6,390.00
6,520.00
6,290.00
6,390.00
6,390.00
+1.27%
1,246
0.65
Sep 01, 2026
6,300.00
6,520.00
6,280.00
6,310.00
6,310.00
-0.63%
1,661
0.87
Aug 31, 2026
6,400.00
6,630.00
6,350.00
6,350.00
6,350.00
-0.94%
131
0.07
Aug 28, 2026
6,450.00
6,590.00
6,390.00
6,410.00
6,410.00
-0.62%
391
0.19
Aug 27, 2026
6,360.00
6,450.00
6,260.00
6,450.00
6,450.00
+1.26%
2,811
1.35
Aug 26, 2026
6,420.00
6,420.00
6,270.00
6,370.00
6,370.00
-1.70%
3,207
1.54
Aug 25, 2026
6,380.00
6,480.00
6,200.00
6,480.00
6,480.00
+1.57%
1,921
0.92
Aug 24, 2026
6,520.00
6,560.00
6,300.00
6,380.00
6,380.00
-2.60%
889
0.42
Aug 21, 2026
6,670.00
6,670.00
6,300.00
6,550.00
6,550.00
+0.61%
1,054
0.49
Aug 20, 2026
6,420.00
6,630.00
6,390.00
6,510.00
6,510.00
+1.40%
302
0.14
Aug 19, 2026
6,500.00
6,530.00
6,200.00
6,420.00
6,420.00
-1.23%
1,731
0.80
Aug 18, 2026
6,590.00
6,710.00
6,320.00
6,500.00
6,500.00
-0.76%
1,085
0.48
Aug 17, 2026
6,550.00
6,660.00
6,380.00
6,550.00
6,550.00
0.00%
0
0.00
Aug 14, 2026
6,660.00
6,660.00
6,380.00
6,550.00
6,550.00
0.00%
150
0.06
Aug 13, 2026
6,620.00
6,790.00
6,400.00
6,550.00
6,550.00
+0.46%
302
0.13
Aug 12, 2026
6,560.00
6,760.00
6,430.00
6,520.00
6,520.00
-0.15%
378
0.16
Aug 11, 2026
6,720.00
6,720.00
6,320.00
6,530.00
6,530.00
-0.76%
953
0.37
Aug 10, 2026
6,610.00
6,610.00
6,450.00
6,580.00
6,580.00
+0.61%
726
0.27
Aug 07, 2026
6,540.00
6,650.00
6,300.00
6,540.00
6,540.00
+1.87%
447
0.16
Aug 06, 2026
6,470.00
6,580.00
6,340.00
6,420.00
6,420.00
-0.31%
261
0.09
Aug 05, 2026
6,260.00
6,690.00
6,160.00
6,440.00
6,440.00
+2.38%
7,197
2.53
Aug 04, 2026
6,150.00
6,410.00
6,000.00
6,290.00
6,290.00
+0.32%
1,271
0.44
Aug 03, 2026
6,370.00
6,370.00
6,160.00
6,270.00
6,270.00
+1.13%
3,069
1.07
Jul 31, 2026
6,240.00
6,240.00
6,140.00
6,200.00
6,200.00
-0.64%
959
0.34
Jul 30, 2026
6,260.00
6,260.00
6,050.00
6,240.00
6,240.00
-0.32%
326
0.11
Jul 29, 2026
6,200.00
6,370.00
6,090.00
6,260.00
6,260.00
+0.16%
5,326
1.88
Jul 28, 2026
6,480.00
6,480.00
6,150.00
6,250.00
6,250.00
-0.79%
577
0.20
Jul 27, 2026
6,280.00
6,460.00
6,120.00
6,300.00
6,300.00
-0.16%
1,548
0.53
Rows:
50