Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
9,080.00
9,130.00
9,010.00
9,130.00
9,130.00
+0.66%
32,476
0.24
Sep 25, 2026
9,070.00
9,150.00
9,050.00
9,070.00
9,070.00
0.00%
0
0.00
Sep 24, 2026
9,070.00
9,150.00
9,050.00
9,070.00
9,070.00
0.00%
0
0.00
Sep 23, 2026
9,130.00
9,150.00
9,050.00
9,070.00
9,070.00
-0.66%
14,820
0.11
Sep 22, 2026
9,120.00
9,200.00
9,040.00
9,130.00
9,130.00
+0.22%
33,212
0.24
Sep 21, 2026
9,170.00
9,170.00
9,070.00
9,110.00
9,110.00
-0.44%
11,745
0.09
Sep 18, 2026
9,150.00
9,210.00
9,110.00
9,150.00
9,150.00
+0.22%
14,231
0.10
Sep 17, 2026
9,050.00
9,170.00
9,020.00
9,130.00
9,130.00
+1.00%
17,361
0.13
Sep 16, 2026
9,040.00
9,110.00
9,000.00
9,040.00
9,040.00
+0.33%
12,810
0.09
Sep 15, 2026
9,030.00
9,080.00
9,000.00
9,010.00
9,010.00
-0.55%
18,242
0.13
Sep 14, 2026
9,110.00
9,130.00
9,020.00
9,060.00
9,060.00
+0.11%
14,091
0.10
Sep 11, 2026
9,100.00
9,100.00
9,020.00
9,050.00
9,050.00
0.00%
21,634
0.16
Sep 10, 2026
9,060.00
9,090.00
9,010.00
9,050.00
9,050.00
-0.11%
12,501
0.09
Sep 09, 2026
9,110.00
9,110.00
9,010.00
9,060.00
9,060.00
-0.11%
23,035
0.17
Sep 08, 2026
9,100.00
9,100.00
9,030.00
9,070.00
9,070.00
-0.33%
23,032
0.17
Sep 07, 2026
9,140.00
9,140.00
9,050.00
9,100.00
9,100.00
+0.11%
15,288
0.11
Sep 04, 2026
9,080.00
9,150.00
9,070.00
9,090.00
9,090.00
+0.11%
14,531
0.10
Sep 03, 2026
9,110.00
9,170.00
9,030.00
9,080.00
9,080.00
-0.55%
27,473
0.20
Sep 02, 2026
9,190.00
9,200.00
9,060.00
9,130.00
9,130.00
-0.65%
24,388
0.17
Sep 01, 2026
9,200.00
9,220.00
9,100.00
9,190.00
9,190.00
0.00%
27,741
0.20
Aug 31, 2026
9,290.00
9,290.00
9,140.00
9,190.00
9,190.00
-0.86%
16,483
0.12
Aug 28, 2026
9,220.00
9,280.00
9,100.00
9,270.00
9,270.00
+1.53%
32,637
0.23
Aug 27, 2026
9,200.00
9,240.00
9,110.00
9,130.00
9,130.00
-0.76%
29,661
0.21
Aug 26, 2026
9,260.00
9,270.00
9,010.00
9,200.00
9,200.00
-0.65%
66,422
0.47
Aug 25, 2026
9,240.00
9,280.00
9,150.00
9,260.00
9,260.00
+0.22%
26,388
0.19
Aug 24, 2026
9,130.00
9,250.00
9,100.00
9,240.00
9,240.00
+1.20%
30,354
0.22
Aug 21, 2026
9,180.00
9,240.00
9,070.00
9,130.00
9,130.00
-0.54%
27,946
0.20
Aug 20, 2026
9,290.00
9,340.00
9,100.00
9,180.00
9,180.00
-1.29%
53,639
0.38
Aug 19, 2026
9,490.00
9,490.00
9,230.00
9,300.00
9,300.00
-0.64%
22,088
0.16
Aug 18, 2026
9,510.00
9,510.00
9,320.00
9,360.00
9,360.00
-1.58%
49,088
0.35
Aug 17, 2026
9,510.00
9,600.00
9,340.00
9,510.00
9,510.00
0.00%
0
0.00
Aug 14, 2026
9,340.00
9,600.00
9,340.00
9,510.00
9,510.00
+1.60%
51,733
0.37
Aug 13, 2026
9,450.00
9,540.00
9,210.00
9,360.00
9,360.00
-0.95%
74,491
0.53
Aug 12, 2026
9,520.00
9,540.00
9,420.00
9,450.00
9,450.00
-0.11%
54,598
0.39
Aug 11, 2026
9,460.00
9,620.00
9,440.00
9,460.00
9,460.00
+0.21%
52,955
0.38
Aug 10, 2026
9,350.00
9,480.00
9,270.00
9,440.00
9,440.00
+0.96%
68,106
0.48
Aug 07, 2026
9,180.00
9,380.00
9,150.00
9,350.00
9,350.00
+1.74%
49,591
0.35
Aug 06, 2026
9,220.00
9,230.00
9,110.00
9,190.00
9,190.00
-0.22%
49,421
0.35
Aug 05, 2026
9,220.00
9,310.00
9,110.00
9,210.00
9,210.00
+0.22%
53,010
0.37
Aug 04, 2026
9,100.00
9,250.00
9,070.00
9,190.00
9,190.00
+1.43%
78,833
0.56
Aug 03, 2026
9,200.00
9,400.00
9,020.00
9,060.00
9,060.00
-1.41%
118,770
0.85
Jul 31, 2026
9,180.00
9,300.00
8,820.00
9,190.00
9,190.00
0.00%
195,899
1.43
Jul 30, 2026
9,130.00
9,490.00
9,110.00
9,190.00
9,190.00
-1.18%
184,827
1.36
Jul 29, 2026
9,350.00
9,910.00
9,110.00
9,300.00
9,300.00
-1.59%
604,831
4.81
Jul 28, 2026
10,020.00
10,320.00
9,400.00
9,450.00
9,450.00
-1.36%
1,169,208
10.79
Jul 27, 2026
9,790.00
10,800.00
9,370.00
9,580.00
9,580.00
-2.15%
2,064,520
27.15
Jul 24, 2026
9,710.00
11,940.00
9,610.00
9,790.00
9,790.00
+1.24%
2,503,722
67.90
Jul 23, 2026
9,620.00
9,720.00
9,500.00
9,670.00
9,670.00
+0.52%
13,402
0.35
Jul 22, 2026
9,650.00
9,700.00
9,450.00
9,620.00
9,620.00
0.00%
19,284
0.51
Jul 21, 2026
9,730.00
9,730.00
9,550.00
9,620.00
9,620.00
-1.13%
12,923
0.34
Rows: