Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
3,530.00
3,530.00
3,420.00
3,445.00
3,445.00
-0.14%
1,431
0.06
Sep 22, 2026
3,545.00
3,545.00
3,430.00
3,450.00
3,450.00
+0.29%
827
0.04
Sep 21, 2026
3,500.00
3,500.00
3,400.00
3,440.00
3,440.00
-0.29%
6,291
0.27
Sep 18, 2026
3,550.00
3,550.00
3,420.00
3,450.00
3,450.00
0.00%
4,694
0.20
Sep 17, 2026
3,460.00
3,460.00
3,400.00
3,450.00
3,450.00
-0.14%
1,388
0.06
Sep 16, 2026
3,350.00
3,455.00
3,350.00
3,455.00
3,455.00
+0.29%
21,544
0.89
Sep 15, 2026
3,445.00
3,450.00
3,400.00
3,445.00
3,445.00
0.00%
8,893
0.37
Sep 14, 2026
3,455.00
3,455.00
3,420.00
3,445.00
3,445.00
-0.29%
1,676
0.07
Sep 11, 2026
3,475.00
3,475.00
3,400.00
3,455.00
3,455.00
-0.58%
10,744
0.45
Sep 10, 2026
3,475.00
3,475.00
3,440.00
3,475.00
3,475.00
0.00%
1,882
0.08
Sep 09, 2026
3,445.00
3,595.00
3,440.00
3,475.00
3,475.00
+0.87%
4,438
0.18
Sep 08, 2026
3,460.00
3,490.00
3,430.00
3,445.00
3,445.00
-0.43%
4,371
0.18
Sep 07, 2026
3,470.00
3,470.00
3,400.00
3,460.00
3,460.00
-0.29%
3,692
0.15
Sep 04, 2026
3,475.00
3,530.00
3,305.00
3,470.00
3,470.00
-0.14%
8,214
0.34
Sep 03, 2026
3,455.00
3,475.00
3,420.00
3,475.00
3,475.00
-0.14%
4,430
0.18
Sep 02, 2026
3,485.00
3,485.00
3,395.00
3,480.00
3,480.00
-0.14%
12,251
0.50
Sep 01, 2026
3,485.00
3,485.00
3,435.00
3,485.00
3,485.00
-0.14%
1,432
0.06
Aug 31, 2026
3,490.00
3,490.00
3,415.00
3,490.00
3,490.00
0.00%
1,909
0.08
Aug 28, 2026
3,490.00
3,490.00
3,460.00
3,490.00
3,490.00
-0.14%
1,474
0.06
Aug 27, 2026
3,495.00
3,495.00
3,450.00
3,495.00
3,495.00
-0.14%
4,325
0.17
Aug 26, 2026
3,500.00
3,500.00
3,390.00
3,500.00
3,500.00
-0.14%
8,616
0.33
Aug 25, 2026
3,535.00
3,535.00
3,485.00
3,505.00
3,505.00
-0.85%
5,846
0.22
Aug 24, 2026
3,540.00
3,540.00
3,450.00
3,535.00
3,535.00
-0.14%
15,218
0.58
Aug 21, 2026
3,545.00
3,550.00
3,430.00
3,540.00
3,540.00
-0.42%
13,667
0.51
Aug 20, 2026
3,565.00
3,570.00
3,480.00
3,555.00
3,555.00
-0.42%
6,273
0.24
Aug 19, 2026
3,500.00
3,575.00
3,480.00
3,570.00
3,570.00
-0.14%
13,640
0.51
Aug 18, 2026
3,480.00
3,615.00
3,480.00
3,575.00
3,575.00
+2.14%
24,506
0.91
Aug 17, 2026
3,500.00
3,580.00
3,480.00
3,500.00
3,500.00
0.00%
0
0.00
Aug 14, 2026
3,580.00
3,580.00
3,480.00
3,500.00
3,500.00
0.00%
4,733
0.17
Aug 13, 2026
3,570.00
3,600.00
3,410.00
3,500.00
3,500.00
-0.43%
7,952
0.29
Aug 12, 2026
3,545.00
3,550.00
3,400.00
3,515.00
3,515.00
+2.18%
14,093
0.50
Aug 11, 2026
3,445.00
3,475.00
3,385.00
3,440.00
3,440.00
-0.15%
3,302
0.11
Aug 10, 2026
3,335.00
3,550.00
3,275.00
3,445.00
3,445.00
+3.30%
6,696
0.23
Aug 07, 2026
3,370.00
3,370.00
3,200.00
3,335.00
3,335.00
-1.04%
6,894
0.23
Aug 06, 2026
3,410.00
3,410.00
3,275.00
3,370.00
3,370.00
-1.17%
8,767
0.29
Aug 05, 2026
3,375.00
3,430.00
3,295.00
3,410.00
3,410.00
+2.40%
8,169
0.27
Aug 04, 2026
3,210.00
3,370.00
3,210.00
3,330.00
3,330.00
+0.15%
12,279
0.40
Aug 03, 2026
3,240.00
3,390.00
3,210.00
3,325.00
3,325.00
+3.58%
15,086
0.49
Jul 31, 2026
3,100.00
3,210.00
2,975.00
3,210.00
3,210.00
+3.55%
16,245
0.53
Jul 30, 2026
2,915.00
3,200.00
2,915.00
3,100.00
3,100.00
+1.14%
11,569
0.38
Jul 29, 2026
3,105.00
3,215.00
2,990.00
3,065.00
3,065.00
-1.92%
23,548
0.78
Jul 28, 2026
3,170.00
3,170.00
3,020.00
3,125.00
3,125.00
-1.42%
891,479
54.12
Jul 27, 2026
3,175.00
3,185.00
3,080.00
3,170.00
3,170.00
-0.94%
15,236
0.83
Jul 24, 2026
3,040.00
3,220.00
3,000.00
3,200.00
3,200.00
+5.09%
26,477
1.47
Jul 23, 2026
3,000.00
3,045.00
2,980.00
3,045.00
3,045.00
+1.50%
2,758
0.15
Jul 22, 2026
2,950.00
3,020.00
2,950.00
3,000.00
3,000.00
+0.17%
1,412
0.08
Jul 21, 2026
3,045.00
3,045.00
2,950.00
2,995.00
2,995.00
-0.17%
10,209
0.53
Jul 20, 2026
3,000.00
3,040.00
2,950.00
3,000.00
3,000.00
0.00%
12,338
0.62
Jul 17, 2026
3,000.00
3,240.00
2,995.00
3,000.00
3,000.00
0.00%
0
0.00
Jul 16, 2026
3,240.00
3,240.00
2,995.00
3,000.00
3,000.00
-1.96%
3,149
0.16
Rows: