Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3,730.00
3,750.00
3,690.00
3,735.00
3,735.00
+0.13%
18,032
0.29
Sep 29, 2026
3,730.00
3,735.00
3,670.00
3,730.00
3,730.00
+0.40%
34,543
0.54
Sep 28, 2026
3,730.00
3,730.00
3,685.00
3,715.00
3,715.00
-0.40%
43,300
0.68
Sep 25, 2026
3,730.00
3,780.00
3,715.00
3,730.00
3,730.00
0.00%
0
0.00
Sep 24, 2026
3,730.00
3,780.00
3,715.00
3,730.00
3,730.00
0.00%
0
0.00
Sep 23, 2026
3,760.00
3,780.00
3,715.00
3,730.00
3,730.00
-0.80%
34,994
0.52
Sep 22, 2026
3,800.00
3,825.00
3,735.00
3,760.00
3,760.00
-1.31%
40,191
0.59
Sep 21, 2026
3,790.00
3,810.00
3,745.00
3,810.00
3,810.00
+0.66%
40,629
0.59
Sep 18, 2026
3,825.00
3,830.00
3,770.00
3,785.00
3,785.00
0.00%
15,525
0.22
Sep 17, 2026
3,805.00
3,825.00
3,755.00
3,785.00
3,785.00
-0.53%
30,184
0.42
Sep 16, 2026
3,820.00
3,835.00
3,785.00
3,805.00
3,805.00
-0.26%
31,037
0.42
Sep 15, 2026
3,880.00
3,880.00
3,800.00
3,815.00
3,815.00
-1.55%
20,803
0.28
Sep 14, 2026
3,925.00
3,925.00
3,835.00
3,875.00
3,875.00
-0.13%
46,258
0.63
Sep 11, 2026
3,875.00
3,890.00
3,840.00
3,880.00
3,880.00
+0.13%
16,525
0.22
Sep 10, 2026
3,870.00
3,895.00
3,825.00
3,875.00
3,875.00
+0.52%
35,216
0.47
Sep 09, 2026
3,895.00
3,895.00
3,815.00
3,855.00
3,855.00
-0.13%
64,451
0.85
Sep 08, 2026
3,930.00
3,935.00
3,830.00
3,860.00
3,860.00
-0.39%
56,667
0.75
Sep 07, 2026
3,865.00
3,920.00
3,835.00
3,875.00
3,875.00
+0.39%
116,210
1.55
Sep 04, 2026
3,875.00
3,875.00
3,820.00
3,860.00
3,860.00
+0.78%
41,521
0.55
Sep 03, 2026
3,860.00
3,895.00
3,800.00
3,830.00
3,830.00
-0.78%
46,268
0.60
Sep 02, 2026
3,945.00
3,945.00
3,825.00
3,860.00
3,860.00
-2.15%
88,865
1.15
Sep 01, 2026
3,925.00
4,005.00
3,900.00
3,945.00
3,945.00
+1.02%
314,041
4.22
Aug 31, 2026
3,810.00
3,940.00
3,710.00
3,905.00
3,905.00
+2.49%
180,013
2.52
Aug 28, 2026
3,735.00
3,815.00
3,725.00
3,810.00
3,810.00
+2.01%
53,565
0.74
Aug 27, 2026
3,740.00
3,775.00
3,720.00
3,735.00
3,735.00
-0.13%
75,972
1.03
Aug 26, 2026
3,740.00
3,750.00
3,690.00
3,740.00
3,740.00
0.00%
31,593
0.42
Aug 25, 2026
3,665.00
3,740.00
3,630.00
3,740.00
3,740.00
+1.77%
64,627
0.85
Aug 24, 2026
3,650.00
3,690.00
3,635.00
3,675.00
3,675.00
+0.68%
44,880
0.58
Aug 21, 2026
3,685.00
3,685.00
3,575.00
3,650.00
3,650.00
-0.95%
105,980
1.36
Aug 20, 2026
3,670.00
3,790.00
3,645.00
3,685.00
3,685.00
+0.55%
114,615
1.51
Aug 19, 2026
3,710.00
3,730.00
3,650.00
3,665.00
3,665.00
-2.01%
57,039
0.75
Aug 18, 2026
3,790.00
3,790.00
3,690.00
3,740.00
3,740.00
-1.19%
60,383
0.79
Aug 17, 2026
3,785.00
3,830.00
3,775.00
3,785.00
3,785.00
0.00%
0
0.00
Aug 14, 2026
3,790.00
3,830.00
3,775.00
3,785.00
3,785.00
-0.39%
49,751
0.62
Aug 13, 2026
3,830.00
3,850.00
3,775.00
3,800.00
3,800.00
-0.78%
66,026
0.81
Aug 12, 2026
3,825.00
3,875.00
3,785.00
3,830.00
3,830.00
-0.65%
89,482
1.09
Aug 11, 2026
3,820.00
3,860.00
3,760.00
3,855.00
3,855.00
+0.92%
62,868
0.77
Aug 10, 2026
3,810.00
3,855.00
3,735.00
3,820.00
3,820.00
+0.26%
59,388
0.72
Aug 07, 2026
3,800.00
3,830.00
3,770.00
3,810.00
3,810.00
+0.26%
56,663
0.67
Aug 06, 2026
3,800.00
3,830.00
3,775.00
3,800.00
3,800.00
0.00%
28,569
0.32
Aug 05, 2026
3,760.00
3,830.00
3,750.00
3,800.00
3,800.00
+1.06%
70,981
0.79
Aug 04, 2026
3,700.00
3,760.00
3,670.00
3,760.00
3,760.00
+2.04%
110,180
1.22
Aug 03, 2026
3,675.00
3,765.00
3,625.00
3,685.00
3,685.00
+0.41%
74,178
0.81
Jul 31, 2026
3,600.00
3,670.00
3,580.00
3,670.00
3,670.00
+2.95%
53,188
0.58
Jul 30, 2026
3,510.00
3,595.00
3,460.00
3,565.00
3,565.00
+1.57%
35,788
0.38
Jul 29, 2026
3,520.00
3,635.00
3,310.00
3,510.00
3,510.00
-1.82%
197,738
2.18
Jul 28, 2026
3,730.00
3,735.00
3,530.00
3,575.00
3,575.00
-4.16%
103,836
1.14
Jul 27, 2026
3,760.00
3,800.00
3,700.00
3,730.00
3,730.00
+0.13%
101,260
1.12
Jul 24, 2026
3,670.00
3,750.00
3,650.00
3,725.00
3,725.00
+1.50%
79,698
0.86
Jul 23, 2026
3,605.00
3,675.00
3,590.00
3,670.00
3,670.00
+1.80%
77,587
0.83
Rows: