Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
1,039.00
1,039.00
990.00
1,003.00
1,003.00
0.00%
17,077
0.31
Sep 15, 2026
1,018.00
1,018.00
1,002.00
1,003.00
1,003.00
-1.47%
14,479
0.26
Sep 14, 2026
1,032.00
1,043.00
1,005.00
1,018.00
1,018.00
-0.20%
9,492
0.17
Sep 11, 2026
1,015.00
1,024.00
1,001.00
1,020.00
1,020.00
+0.59%
15,448
0.27
Sep 10, 2026
1,040.00
1,040.00
966.00
1,014.00
1,014.00
-0.49%
23,321
0.41
Sep 09, 2026
1,028.00
1,028.00
1,010.00
1,019.00
1,019.00
-0.88%
38,969
0.67
Sep 08, 2026
1,050.00
1,050.00
1,026.00
1,028.00
1,028.00
-0.29%
53,335
0.92
Sep 07, 2026
1,053.00
1,053.00
1,030.00
1,031.00
1,031.00
-0.67%
3,351
0.06
Sep 04, 2026
1,030.00
1,053.00
1,030.00
1,038.00
1,038.00
+0.87%
2,564
0.04
Sep 03, 2026
1,025.00
1,042.00
1,014.00
1,029.00
1,029.00
+0.39%
28,384
0.46
Sep 02, 2026
1,027.00
1,043.00
1,008.00
1,025.00
1,025.00
+0.29%
19,435
0.31
Sep 01, 2026
1,018.00
1,053.00
1,000.00
1,022.00
1,022.00
-2.11%
34,100
0.54
Aug 31, 2026
1,056.00
1,056.00
1,038.00
1,044.00
1,044.00
+0.58%
8,246
0.13
Aug 28, 2026
1,049.00
1,057.00
1,033.00
1,038.00
1,038.00
-1.05%
10,276
0.16
Aug 27, 2026
1,060.00
1,060.00
1,019.00
1,049.00
1,049.00
+1.16%
11,175
0.17
Aug 26, 2026
1,058.00
1,058.00
1,031.00
1,037.00
1,037.00
0.00%
17,543
0.26
Aug 25, 2026
1,051.00
1,051.00
1,029.00
1,037.00
1,037.00
-1.24%
19,443
0.29
Aug 24, 2026
1,063.00
1,064.00
1,041.00
1,050.00
1,050.00
-2.05%
11,019
0.16
Aug 21, 2026
1,144.00
1,144.00
1,068.00
1,072.00
1,072.00
-4.11%
18,125
0.26
Aug 20, 2026
1,130.00
1,149.00
1,061.00
1,118.00
1,118.00
+5.17%
84,923
1.22
Aug 19, 2026
1,086.00
1,119.00
1,063.00
1,063.00
1,063.00
-0.47%
137,483
2.03
Aug 18, 2026
1,015.00
1,089.00
1,015.00
1,068.00
1,068.00
+6.37%
386,755
6.15
Aug 17, 2026
1,004.00
1,034.00
997.00
1,004.00
1,004.00
0.00%
0
0.00
Aug 14, 2026
1,028.00
1,034.00
997.00
1,004.00
1,004.00
-1.86%
24,601
0.37
Aug 13, 2026
1,039.00
1,044.00
1,011.00
1,023.00
1,023.00
-0.10%
22,200
0.32
Aug 12, 2026
1,038.00
1,038.00
1,000.00
1,024.00
1,024.00
+0.59%
21,107
0.30
Aug 11, 2026
1,025.00
1,027.00
987.00
1,018.00
1,018.00
+0.10%
38,987
0.56
Aug 10, 2026
1,025.00
1,045.00
990.00
1,017.00
1,017.00
-0.78%
17,528
0.25
Aug 07, 2026
1,020.00
1,042.00
989.00
1,025.00
1,025.00
-0.49%
47,014
0.65
Aug 06, 2026
1,029.00
1,040.00
1,015.00
1,030.00
1,030.00
+0.10%
31,926
0.43
Aug 05, 2026
1,070.00
1,070.00
1,028.00
1,029.00
1,029.00
-0.96%
27,261
0.37
Aug 04, 2026
1,053.00
1,062.00
1,030.00
1,039.00
1,039.00
-0.19%
25,429
0.34
Aug 03, 2026
1,053.00
1,071.00
1,038.00
1,041.00
1,041.00
-1.14%
38,409
0.51
Jul 31, 2026
1,013.00
1,059.00
1,013.00
1,053.00
1,053.00
+3.03%
62,141
0.83
Jul 30, 2026
973.00
1,054.00
973.00
1,022.00
1,022.00
+4.07%
57,618
0.76
Jul 29, 2026
991.00
1,052.00
964.00
982.00
982.00
-3.06%
67,973
0.91
Jul 28, 2026
1,013.00
1,047.00
981.00
1,013.00
1,013.00
-0.88%
64,538
0.85
Jul 27, 2026
1,002.00
1,051.00
970.00
1,022.00
1,022.00
+2.00%
88,535
1.18
Jul 24, 2026
1,035.00
1,057.00
999.00
1,002.00
1,002.00
-3.19%
30,751
0.41
Jul 23, 2026
983.00
1,035.00
974.00
1,035.00
1,035.00
+5.29%
71,068
0.94
Jul 22, 2026
985.00
1,004.00
960.00
983.00
983.00
-0.81%
43,250
0.57
Jul 21, 2026
1,126.00
1,126.00
936.00
991.00
991.00
-12.07%
163,314
2.20
Jul 20, 2026
1,059.00
1,130.00
1,054.00
1,127.00
1,127.00
+5.52%
296,822
4.19
Jul 17, 2026
1,068.00
1,090.00
1,040.00
1,068.00
1,068.00
0.00%
0
0.00
Jul 16, 2026
1,090.00
1,090.00
1,040.00
1,068.00
1,068.00
+3.19%
181,340
2.56
Jul 15, 2026
961.00
1,050.00
961.00
1,035.00
1,035.00
+6.05%
177,073
2.54
Jul 14, 2026
958.00
982.00
952.00
976.00
976.00
+1.04%
19,589
0.28
Jul 13, 2026
966.00
994.00
952.00
966.00
966.00
0.00%
29,823
0.41
Jul 10, 2026
929.00
966.00
928.00
966.00
966.00
+3.09%
20,291
0.26
Jul 09, 2026
900.00
944.00
900.00
937.00
937.00
+3.65%
19,300
0.22
Rows: