Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,205.00
1,230.00
1,172.00
1,208.00
1,208.00
+0.17%
70,982
0.55
Sep 30, 2026
1,197.00
1,235.00
1,153.00
1,206.00
1,206.00
-0.41%
105,836
0.83
Sep 29, 2026
1,088.00
1,259.00
1,076.00
1,211.00
1,211.00
+11.92%
626,300
5.29
Sep 28, 2026
1,119.00
1,122.00
1,041.00
1,082.00
1,082.00
-2.35%
53,680
0.45
Sep 25, 2026
1,108.00
1,139.00
1,101.00
1,108.00
1,108.00
0.00%
0
0.00
Sep 24, 2026
1,108.00
1,139.00
1,101.00
1,108.00
1,108.00
0.00%
0
0.00
Sep 23, 2026
1,139.00
1,139.00
1,101.00
1,108.00
1,108.00
-1.16%
19,437
0.16
Sep 22, 2026
1,128.00
1,136.00
1,116.00
1,121.00
1,121.00
+0.09%
14,172
0.11
Sep 21, 2026
1,135.00
1,149.00
1,116.00
1,120.00
1,120.00
-1.06%
62,152
0.50
Sep 18, 2026
1,097.00
1,140.00
1,086.00
1,132.00
1,132.00
+4.24%
53,440
0.42
Sep 17, 2026
1,097.00
1,145.00
1,056.00
1,086.00
1,086.00
-1.90%
14,162
0.11
Sep 16, 2026
1,105.00
1,145.00
1,105.00
1,107.00
1,107.00
-2.12%
18,488
0.14
Sep 15, 2026
1,099.00
1,146.00
1,076.00
1,131.00
1,131.00
+2.91%
42,153
0.32
Sep 14, 2026
1,112.00
1,116.00
1,050.00
1,099.00
1,099.00
-1.17%
49,677
0.38
Sep 11, 2026
1,112.00
1,159.00
1,073.00
1,112.00
1,112.00
+0.72%
13,243
0.10
Sep 10, 2026
1,145.00
1,145.00
1,104.00
1,104.00
1,104.00
-2.82%
28,861
0.22
Sep 09, 2026
1,137.00
1,157.00
1,109.00
1,136.00
1,136.00
-0.09%
26,591
0.20
Sep 08, 2026
1,127.00
1,146.00
1,101.00
1,137.00
1,137.00
+3.84%
49,899
0.38
Sep 07, 2026
1,104.00
1,107.00
1,059.00
1,095.00
1,095.00
+0.18%
28,935
0.22
Sep 04, 2026
1,113.00
1,113.00
1,050.00
1,093.00
1,093.00
+2.82%
53,840
0.40
Sep 03, 2026
1,110.00
1,132.00
1,063.00
1,063.00
1,063.00
-4.23%
35,655
0.26
Sep 02, 2026
1,101.00
1,115.00
1,051.00
1,110.00
1,110.00
-0.45%
44,735
0.33
Sep 01, 2026
1,167.00
1,167.00
1,103.00
1,115.00
1,115.00
-1.85%
29,046
0.21
Aug 31, 2026
1,101.00
1,154.00
1,090.00
1,136.00
1,136.00
+3.56%
42,717
0.31
Aug 28, 2026
1,105.00
1,120.00
1,089.00
1,097.00
1,097.00
-1.08%
28,182
0.20
Aug 27, 2026
1,124.00
1,160.00
1,100.00
1,109.00
1,109.00
-1.07%
79,717
0.55
Aug 26, 2026
1,095.00
1,129.00
1,079.00
1,121.00
1,121.00
+2.94%
46,601
0.32
Aug 25, 2026
1,085.00
1,096.00
1,050.00
1,089.00
1,089.00
+0.37%
58,243
0.39
Aug 24, 2026
1,078.00
1,107.00
1,076.00
1,085.00
1,085.00
+0.65%
102,479
0.68
Aug 21, 2026
1,103.00
1,103.00
1,039.00
1,078.00
1,078.00
-1.82%
52,539
0.35
Aug 20, 2026
1,082.00
1,117.00
1,061.00
1,098.00
1,098.00
+1.48%
78,439
0.52
Aug 19, 2026
1,074.00
1,161.00
1,053.00
1,082.00
1,082.00
-4.67%
94,121
0.61
Aug 18, 2026
1,171.00
1,188.00
1,119.00
1,135.00
1,135.00
-3.07%
269,491
1.74
Aug 17, 2026
1,171.00
1,172.00
1,082.00
1,171.00
1,171.00
0.00%
0
0.00
Aug 14, 2026
1,142.00
1,172.00
1,082.00
1,171.00
1,171.00
+5.88%
154,923
0.91
Aug 13, 2026
1,060.00
1,199.00
1,025.00
1,106.00
1,106.00
+4.34%
571,237
3.41
Aug 12, 2026
1,198.00
1,198.00
1,055.00
1,060.00
1,060.00
-6.53%
169,147
1.00
Aug 11, 2026
1,031.00
1,134.00
1,021.00
1,134.00
1,134.00
+9.88%
182,684
1.07
Aug 10, 2026
1,013.00
1,034.00
990.00
1,032.00
1,032.00
+1.88%
126,096
0.73
Aug 07, 2026
1,011.00
1,024.00
990.00
1,013.00
1,013.00
-0.69%
39,650
0.22
Aug 06, 2026
1,007.00
1,030.00
986.00
1,020.00
1,020.00
+1.29%
87,389
0.48
Aug 05, 2026
1,011.00
1,017.00
990.00
1,007.00
1,007.00
-0.40%
66,755
0.36
Aug 04, 2026
960.00
1,011.00
960.00
1,011.00
1,011.00
+5.31%
112,939
0.59
Aug 03, 2026
979.00
979.00
899.00
960.00
960.00
+1.69%
87,705
0.44
Jul 31, 2026
916.00
949.00
865.00
944.00
944.00
+4.42%
177,790
0.90
Jul 30, 2026
946.00
947.00
853.00
904.00
904.00
-4.44%
103,353
0.52
Jul 29, 2026
983.00
1,013.00
879.00
946.00
946.00
-6.80%
265,127
1.35
Jul 28, 2026
1,037.00
1,089.00
950.00
1,015.00
1,015.00
-2.12%
411,156
1.96
Jul 27, 2026
966.00
1,045.00
936.00
1,037.00
1,037.00
+8.93%
434,650
2.06
Jul 24, 2026
970.00
1,050.00
909.00
952.00
952.00
+1.17%
238,636
1.09
Rows: