Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
1,376.00
1,385.00
1,349.00
1,371.00
1,371.00
-0.22%
80,055
1.55
Sep 22, 2026
1,374.00
1,380.00
1,360.00
1,374.00
1,374.00
0.00%
16,872
0.32
Sep 21, 2026
1,372.00
1,390.00
1,357.00
1,374.00
1,374.00
+0.07%
49,132
0.94
Sep 18, 2026
1,370.00
1,387.00
1,355.00
1,373.00
1,373.00
-0.15%
33,544
0.63
Sep 17, 2026
1,363.00
1,381.00
1,351.00
1,375.00
1,375.00
+0.95%
41,524
0.77
Sep 16, 2026
1,382.00
1,386.00
1,353.00
1,362.00
1,362.00
-1.45%
32,977
0.61
Sep 15, 2026
1,386.00
1,430.00
1,372.00
1,382.00
1,382.00
-0.29%
57,631
1.07
Sep 14, 2026
1,398.00
1,398.00
1,374.00
1,386.00
1,386.00
-0.22%
5,560
0.10
Sep 11, 2026
1,400.00
1,400.00
1,377.00
1,389.00
1,389.00
-0.57%
19,588
0.36
Sep 10, 2026
1,405.00
1,405.00
1,375.00
1,397.00
1,397.00
+0.58%
17,198
0.31
Sep 09, 2026
1,391.00
1,418.00
1,373.00
1,389.00
1,389.00
-1.07%
34,498
0.62
Sep 08, 2026
1,401.00
1,480.00
1,393.00
1,404.00
1,404.00
+0.21%
170,408
3.20
Sep 07, 2026
1,400.00
1,431.00
1,381.00
1,401.00
1,401.00
-0.21%
44,073
0.82
Sep 04, 2026
1,384.00
1,410.00
1,350.00
1,404.00
1,404.00
+0.36%
61,431
1.15
Sep 03, 2026
1,332.00
1,566.00
1,329.00
1,399.00
1,399.00
+5.11%
740,483
17.20
Sep 02, 2026
1,315.00
1,332.00
1,301.00
1,331.00
1,331.00
0.00%
16,600
0.38
Sep 01, 2026
1,314.00
1,355.00
1,310.00
1,331.00
1,331.00
-2.13%
21,052
0.47
Aug 31, 2026
1,360.00
1,364.00
1,348.00
1,360.00
1,360.00
+0.67%
13,386
0.30
Aug 28, 2026
1,309.00
1,360.00
1,300.00
1,351.00
1,351.00
+3.21%
45,241
0.93
Aug 27, 2026
1,309.00
1,329.00
1,295.00
1,309.00
1,309.00
-0.08%
79,800
1.55
Aug 26, 2026
1,303.00
1,311.00
1,290.00
1,310.00
1,310.00
+0.46%
8,370
0.15
Aug 25, 2026
1,304.00
1,309.00
1,279.00
1,304.00
1,304.00
+0.08%
13,314
0.24
Aug 24, 2026
1,303.00
1,303.00
1,263.00
1,303.00
1,303.00
+0.62%
9,195
0.16
Aug 21, 2026
1,282.00
1,306.00
1,252.00
1,295.00
1,295.00
-0.46%
54,236
0.90
Aug 20, 2026
1,305.00
1,305.00
1,262.00
1,301.00
1,301.00
+0.54%
46,628
0.78
Aug 19, 2026
1,339.00
1,339.00
1,282.00
1,294.00
1,294.00
-1.45%
18,223
0.30
Aug 18, 2026
1,313.00
1,347.00
1,289.00
1,313.00
1,313.00
0.00%
20,116
0.32
Aug 17, 2026
1,313.00
1,350.00
1,291.00
1,313.00
1,313.00
0.00%
0
0.00
Aug 14, 2026
1,299.00
1,350.00
1,291.00
1,313.00
1,313.00
+1.16%
87,531
1.33
Aug 13, 2026
1,312.00
1,362.00
1,293.00
1,298.00
1,298.00
-0.99%
55,673
0.79
Aug 12, 2026
1,312.00
1,324.00
1,299.00
1,311.00
1,311.00
-0.08%
16,651
0.22
Aug 11, 2026
1,387.00
1,387.00
1,296.00
1,312.00
1,312.00
+0.54%
7,612
0.10
Aug 10, 2026
1,300.00
1,320.00
1,277.00
1,305.00
1,305.00
+0.38%
28,401
0.35
Aug 07, 2026
1,333.00
1,333.00
1,274.00
1,300.00
1,300.00
-2.99%
27,628
0.32
Aug 06, 2026
1,350.00
1,365.00
1,307.00
1,340.00
1,340.00
0.00%
3,769
0.04
Aug 05, 2026
1,375.00
1,384.00
1,340.00
1,340.00
1,340.00
-2.55%
55,872
0.59
Aug 04, 2026
1,355.00
1,380.00
1,350.00
1,375.00
1,375.00
+0.36%
7,783
0.08
Aug 03, 2026
1,300.00
1,372.00
1,290.00
1,370.00
1,370.00
+6.12%
57,835
0.56
Jul 31, 2026
1,305.00
1,316.00
1,267.00
1,291.00
1,291.00
-1.53%
17,156
0.17
Jul 30, 2026
1,280.00
1,315.00
1,241.00
1,311.00
1,311.00
+4.96%
54,943
0.51
Jul 29, 2026
1,275.00
1,314.00
1,249.00
1,249.00
1,249.00
-3.25%
87,920
0.83
Jul 28, 2026
1,310.00
1,310.00
1,276.00
1,291.00
1,291.00
-1.07%
37,318
0.34
Jul 27, 2026
1,290.00
1,313.00
1,289.00
1,305.00
1,305.00
+0.54%
18,945
0.17
Jul 24, 2026
1,255.00
1,318.00
1,254.00
1,298.00
1,298.00
+3.43%
81,186
0.69
Jul 23, 2026
1,248.00
1,259.00
1,240.00
1,255.00
1,255.00
+1.62%
53,114
0.43
Jul 22, 2026
1,224.00
1,250.00
1,224.00
1,235.00
1,235.00
+1.40%
35,824
0.28
Jul 21, 2026
1,231.00
1,244.00
1,212.00
1,218.00
1,218.00
-2.09%
6,524
0.05
Jul 20, 2026
1,252.00
1,259.00
1,236.00
1,244.00
1,244.00
-1.74%
8,639
0.06
Jul 17, 2026
1,266.00
1,275.00
1,239.00
1,266.00
1,266.00
0.00%
0
0.00
Jul 16, 2026
1,245.00
1,275.00
1,239.00
1,266.00
1,266.00
+1.69%
10,977
0.06
Rows: