Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Billions Co.,Ltd. (044480) Historical Prices

KR:044480 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,925.002,925.002,795.002,885.002,885.00-1.37%3,0020.20
Oct 29, 20263,030.003,050.002,830.002,925.002,925.00-3.47%7,0150.47
Oct 28, 20263,005.003,120.002,860.003,030.003,030.00+1.68%4,6290.30
Oct 27, 20263,005.003,100.002,845.002,980.002,980.00+3.11%5,0500.32
Oct 26, 20262,750.002,950.002,750.002,890.002,890.00+1.05%5,0710.32
Oct 23, 20262,695.002,915.002,695.002,860.002,860.00+3.06%9,4810.59
Oct 22, 20262,870.003,015.002,695.002,775.002,775.00-3.31%7,4850.47
Oct 21, 20262,835.002,920.002,830.002,870.002,870.00-1.71%10,4310.65
Oct 20, 20262,950.002,950.002,740.002,920.002,920.00-1.02%16,1961.02
Oct 19, 20262,795.002,955.002,780.002,950.002,950.00-0.17%14,4880.92
Oct 16, 20262,840.002,990.002,840.002,955.002,955.00+3.32%7,7130.48
Oct 15, 20262,985.003,015.002,835.002,860.002,860.00-5.77%12,6120.78
Oct 14, 20263,005.003,035.002,970.003,035.003,035.00-0.82%2,0370.13
Oct 13, 20263,105.003,105.002,955.003,060.003,060.00-1.92%4,2850.27
Oct 12, 20263,115.003,205.003,010.003,120.003,120.00+0.16%22,9661.45
Oct 09, 20263,115.003,255.003,080.003,115.003,115.00+0.00%00.00
Oct 08, 20263,145.003,255.003,080.003,115.003,115.00-0.95%5,8490.36
Oct 07, 20263,135.003,325.003,090.003,145.003,145.00+2.28%10,6360.66
Oct 06, 20263,235.003,235.003,015.003,075.003,075.00+1.15%6,0630.38
Oct 05, 20263,040.003,195.002,905.003,040.003,040.00+0.00%00.00
Oct 02, 20262,905.003,195.002,905.003,040.003,040.00+4.65%17,3241.06
Oct 01, 20263,190.003,200.002,900.002,905.002,905.00-8.65%18,8911.16
Sep 30, 20263,260.003,335.003,150.003,180.003,180.00-3.34%10,7540.66
Sep 29, 20263,330.003,400.003,180.003,290.003,290.00-1.20%14,1590.81
Sep 28, 20263,400.003,535.003,330.003,330.003,330.00-2.06%5,6180.31
Sep 25, 20263,400.003,615.003,345.003,400.003,400.00+0.00%00.00
Sep 24, 20263,400.003,615.003,345.003,400.003,400.00+0.00%00.00
Sep 23, 20263,440.003,615.003,345.003,400.003,400.00-2.02%10,4300.57
Sep 22, 20263,385.003,590.003,345.003,470.003,470.00+0.58%14,5980.79
Sep 21, 20263,450.003,590.003,400.003,450.003,450.00+0.15%21,2301.13
Sep 18, 20263,485.003,500.003,370.003,445.003,445.00+1.17%7,7060.39
Sep 17, 20263,645.003,650.003,385.003,405.003,405.00-4.62%12,6430.62
Sep 16, 20263,420.004,350.003,360.003,570.003,570.00+4.39%182,10010.28
Sep 15, 20263,800.003,800.003,305.003,420.003,420.00-0.29%27,0601.55
Sep 14, 20263,560.003,890.003,430.003,430.003,430.00-3.24%12,2230.70
Sep 11, 20263,755.003,755.003,405.003,545.003,545.00-5.84%17,0560.97
Sep 10, 20263,790.003,795.003,425.003,765.003,765.00-2.08%44,5962.61
Sep 09, 20264,185.004,185.003,705.003,845.003,845.00-1.16%22,5381.33
Sep 08, 20264,450.005,330.003,660.003,890.003,890.00-5.12%263,75520.07
Sep 07, 20264,100.004,535.004,095.004,100.004,100.00+0.00%00.00
Sep 04, 20264,100.004,535.004,095.004,100.004,100.00+0.00%00.00
Sep 03, 20264,100.004,535.004,095.004,100.004,100.00+0.00%00.00
Sep 02, 20264,100.004,535.004,095.004,100.004,100.00+0.00%00.00
Sep 01, 20264,100.004,535.004,095.004,100.004,100.00+0.00%00.00
Aug 31, 20264,100.004,535.004,095.004,100.004,100.00+0.00%00.00
Aug 28, 20264,100.004,535.004,095.004,100.004,100.00+0.00%00.00
Aug 27, 20264,100.004,535.004,095.004,100.004,100.00+0.00%00.00
Aug 26, 20264,100.004,535.004,095.004,100.004,100.00+0.00%00.00
Aug 25, 20264,100.004,535.004,095.004,100.004,100.00+0.00%00.00
Aug 24, 20264,100.004,535.004,095.004,100.004,100.00+0.00%00.00