Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,124.00
1,124.00
1,080.00
1,092.00
1,092.00
-2.33%
105,483
1.62
Sep 29, 2026
1,137.00
1,141.00
1,108.00
1,118.00
1,118.00
-3.54%
173,412
2.75
Sep 28, 2026
1,164.00
1,164.00
1,126.00
1,159.00
1,159.00
-0.43%
130,316
2.10
Sep 25, 2026
1,164.00
1,170.00
1,153.00
1,164.00
1,164.00
0.00%
0
0.00
Sep 24, 2026
1,164.00
1,170.00
1,153.00
1,164.00
1,164.00
0.00%
0
0.00
Sep 23, 2026
1,169.00
1,170.00
1,153.00
1,164.00
1,164.00
-0.34%
24,563
0.38
Sep 22, 2026
1,182.00
1,195.00
1,150.00
1,168.00
1,168.00
-1.10%
72,969
1.12
Sep 21, 2026
1,192.00
1,192.00
1,172.00
1,181.00
1,181.00
-1.01%
23,611
0.36
Sep 18, 2026
1,194.00
1,202.00
1,173.00
1,193.00
1,193.00
-0.17%
64,714
0.96
Sep 17, 2026
1,199.00
1,201.00
1,182.00
1,195.00
1,195.00
-0.33%
35,109
0.52
Sep 16, 2026
1,201.00
1,205.00
1,182.00
1,199.00
1,199.00
-0.17%
21,970
0.32
Sep 15, 2026
1,186.00
1,206.00
1,182.00
1,201.00
1,201.00
+0.42%
36,880
0.53
Sep 14, 2026
1,186.00
1,196.00
1,172.00
1,196.00
1,196.00
+0.67%
22,785
0.32
Sep 11, 2026
1,172.00
1,199.00
1,170.00
1,188.00
1,188.00
+0.51%
13,370
0.19
Sep 10, 2026
1,178.00
1,186.00
1,164.00
1,182.00
1,182.00
+0.34%
21,198
0.30
Sep 09, 2026
1,159.00
1,182.00
1,159.00
1,178.00
1,178.00
-0.34%
98,493
1.38
Sep 08, 2026
1,177.00
1,182.00
1,151.00
1,182.00
1,182.00
-0.17%
80,102
1.13
Sep 07, 2026
1,189.00
1,195.00
1,177.00
1,184.00
1,184.00
-1.09%
41,697
0.58
Sep 04, 2026
1,164.00
1,200.00
1,163.00
1,197.00
1,197.00
+1.44%
34,996
0.48
Sep 03, 2026
1,151.00
1,227.00
1,145.00
1,180.00
1,180.00
+0.68%
60,916
0.82
Sep 02, 2026
1,193.00
1,193.00
1,160.00
1,172.00
1,172.00
-1.76%
44,051
0.60
Sep 01, 2026
1,160.00
1,195.00
1,143.00
1,193.00
1,193.00
+1.79%
90,684
1.24
Aug 31, 2026
1,152.00
1,185.00
1,140.00
1,172.00
1,172.00
-1.10%
91,623
1.28
Aug 28, 2026
1,193.00
1,193.00
1,154.00
1,185.00
1,185.00
-0.67%
47,985
0.66
Aug 27, 2026
1,180.00
1,203.00
1,170.00
1,193.00
1,193.00
+1.36%
86,165
1.19
Aug 26, 2026
1,171.00
1,194.00
1,171.00
1,177.00
1,177.00
-0.84%
100,276
1.38
Aug 25, 2026
1,197.00
1,203.00
1,150.00
1,187.00
1,187.00
-0.84%
104,842
1.43
Aug 24, 2026
1,220.00
1,224.00
1,197.00
1,197.00
1,197.00
-1.89%
30,906
0.42
Aug 21, 2026
1,237.00
1,237.00
1,184.00
1,220.00
1,220.00
-1.53%
52,540
0.70
Aug 20, 2026
1,217.00
1,247.00
1,217.00
1,239.00
1,239.00
+1.06%
49,144
0.66
Aug 19, 2026
1,219.00
1,226.00
1,193.00
1,226.00
1,226.00
+0.66%
73,296
1.00
Aug 18, 2026
1,233.00
1,250.00
1,190.00
1,218.00
1,218.00
-1.30%
184,628
2.55
Aug 17, 2026
1,234.00
1,255.00
1,222.00
1,234.00
1,234.00
0.00%
0
0.00
Aug 14, 2026
1,234.00
1,255.00
1,222.00
1,234.00
1,234.00
-2.45%
276,907
3.86
Aug 13, 2026
1,300.00
1,300.00
1,250.00
1,265.00
1,265.00
-3.07%
92,014
1.28
Aug 12, 2026
1,321.00
1,323.00
1,300.00
1,305.00
1,305.00
-1.29%
44,777
0.61
Aug 11, 2026
1,286.00
1,333.00
1,286.00
1,322.00
1,322.00
+2.01%
69,785
0.96
Aug 10, 2026
1,293.00
1,305.00
1,252.00
1,296.00
1,296.00
+1.33%
75,019
1.02
Aug 07, 2026
1,283.00
1,285.00
1,246.00
1,279.00
1,279.00
+2.48%
65,520
0.86
Aug 06, 2026
1,261.00
1,261.00
1,225.00
1,248.00
1,248.00
+0.08%
46,825
0.60
Aug 05, 2026
1,230.00
1,262.00
1,223.00
1,247.00
1,247.00
+1.80%
145,988
1.92
Aug 04, 2026
1,236.00
1,243.00
1,214.00
1,225.00
1,225.00
-3.92%
337,862
4.71
Aug 03, 2026
1,285.00
1,302.00
1,227.00
1,275.00
1,275.00
-0.62%
102,088
1.43
Jul 31, 2026
1,320.00
1,364.00
1,281.00
1,283.00
1,283.00
-4.75%
112,920
1.62
Jul 30, 2026
1,220.00
1,347.00
1,220.00
1,347.00
1,347.00
+2.51%
65,276
0.93
Jul 29, 2026
1,352.00
1,357.00
1,215.00
1,314.00
1,314.00
-3.03%
148,417
2.19
Jul 28, 2026
1,419.00
1,419.00
1,285.00
1,355.00
1,355.00
-3.63%
35,933
0.52
Jul 27, 2026
1,434.00
1,434.00
1,385.00
1,406.00
1,406.00
+0.21%
26,747
0.39
Jul 24, 2026
1,398.00
1,437.00
1,386.00
1,403.00
1,403.00
+0.36%
15,002
0.21
Jul 23, 2026
1,350.00
1,429.00
1,350.00
1,398.00
1,398.00
+2.19%
36,317
0.51
Rows: