Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
17,410.00
17,650.00
17,390.00
17,520.00
17,520.00
+0.29%
18,479
0.47
Sep 29, 2026
17,660.00
17,670.00
17,300.00
17,470.00
17,470.00
-1.08%
12,308
0.32
Sep 28, 2026
17,500.00
17,660.00
17,270.00
17,660.00
17,660.00
+1.15%
21,925
0.57
Sep 25, 2026
17,460.00
17,760.00
17,360.00
17,460.00
17,460.00
0.00%
0
0.00
Sep 24, 2026
17,460.00
17,760.00
17,360.00
17,460.00
17,460.00
0.00%
0
0.00
Sep 23, 2026
17,760.00
17,760.00
17,360.00
17,460.00
17,460.00
-0.80%
18,884
0.47
Sep 22, 2026
17,600.00
17,740.00
17,580.00
17,600.00
17,600.00
0.00%
14,129
0.35
Sep 21, 2026
17,880.00
17,890.00
17,450.00
17,600.00
17,600.00
-1.23%
27,147
0.68
Sep 18, 2026
17,600.00
17,960.00
17,600.00
17,820.00
17,820.00
+1.77%
28,261
0.71
Sep 17, 2026
17,640.00
17,640.00
17,500.00
17,510.00
17,510.00
-0.40%
13,383
0.33
Sep 16, 2026
17,760.00
17,760.00
17,400.00
17,580.00
17,580.00
+0.11%
14,786
0.37
Sep 15, 2026
17,700.00
17,800.00
17,530.00
17,560.00
17,560.00
-1.35%
18,003
0.45
Sep 14, 2026
17,850.00
17,850.00
17,610.00
17,800.00
17,800.00
+0.39%
16,805
0.42
Sep 11, 2026
17,850.00
17,900.00
17,650.00
17,730.00
17,730.00
-0.89%
21,749
0.54
Sep 10, 2026
17,950.00
18,000.00
17,620.00
17,890.00
17,890.00
-0.33%
29,145
0.72
Sep 09, 2026
18,000.00
18,030.00
17,780.00
17,950.00
17,950.00
-0.17%
43,162
1.06
Sep 08, 2026
18,180.00
18,310.00
17,910.00
17,980.00
17,980.00
-1.43%
32,214
0.80
Sep 07, 2026
18,600.00
18,600.00
18,220.00
18,240.00
18,240.00
-1.14%
20,305
0.51
Sep 04, 2026
18,880.00
18,880.00
18,360.00
18,450.00
18,450.00
-2.12%
48,363
1.22
Sep 03, 2026
18,860.00
18,910.00
18,540.00
18,850.00
18,850.00
+1.78%
38,597
0.98
Sep 02, 2026
19,000.00
19,060.00
18,500.00
18,520.00
18,520.00
-3.24%
18,661
0.47
Sep 01, 2026
18,880.00
19,140.00
18,750.00
19,140.00
19,140.00
+1.81%
21,328
0.54
Aug 31, 2026
18,920.00
18,920.00
18,430.00
18,800.00
18,800.00
-1.78%
27,556
0.71
Aug 28, 2026
19,080.00
19,160.00
18,540.00
19,140.00
19,140.00
+0.63%
42,602
1.10
Aug 27, 2026
19,350.00
19,420.00
18,900.00
19,020.00
19,020.00
-0.63%
40,223
1.04
Aug 26, 2026
19,390.00
19,550.00
19,030.00
19,140.00
19,140.00
-1.29%
41,608
1.08
Aug 25, 2026
19,400.00
19,410.00
19,040.00
19,390.00
19,390.00
-0.05%
40,390
1.06
Aug 24, 2026
19,120.00
19,400.00
19,020.00
19,400.00
19,400.00
+2.00%
37,952
1.00
Aug 21, 2026
19,370.00
19,370.00
18,560.00
19,020.00
19,020.00
-1.91%
72,767
1.96
Aug 20, 2026
19,340.00
19,480.00
18,950.00
19,390.00
19,390.00
+1.04%
82,219
2.30
Aug 19, 2026
19,900.00
19,920.00
19,100.00
19,190.00
19,190.00
-4.29%
60,084
1.70
Aug 18, 2026
21,000.00
21,000.00
19,790.00
20,050.00
20,050.00
-3.84%
44,793
1.29
Aug 17, 2026
20,850.00
21,450.00
20,600.00
20,850.00
20,850.00
0.00%
0
0.00
Aug 14, 2026
20,850.00
21,450.00
20,600.00
20,850.00
20,850.00
0.00%
46,510
1.32
Aug 13, 2026
21,200.00
21,200.00
20,700.00
20,850.00
20,850.00
-0.48%
32,273
0.91
Aug 12, 2026
21,550.00
21,700.00
20,400.00
20,950.00
20,950.00
-5.42%
129,577
3.76
Aug 11, 2026
19,720.00
23,250.00
19,520.00
22,150.00
22,150.00
+12.21%
372,944
12.84
Aug 10, 2026
19,150.00
19,780.00
18,960.00
19,740.00
19,740.00
+3.08%
61,469
2.13
Aug 07, 2026
18,680.00
19,230.00
18,460.00
19,150.00
19,150.00
+2.90%
38,625
1.27
Aug 06, 2026
17,750.00
18,660.00
17,630.00
18,610.00
18,610.00
+4.08%
50,280
1.61
Aug 05, 2026
17,850.00
18,000.00
17,720.00
17,880.00
17,880.00
+0.68%
25,122
0.79
Aug 04, 2026
17,080.00
17,900.00
17,080.00
17,760.00
17,760.00
+4.10%
36,435
1.14
Aug 03, 2026
17,210.00
17,520.00
17,000.00
17,060.00
17,060.00
-1.67%
45,195
1.42
Jul 31, 2026
17,460.00
17,480.00
16,850.00
17,350.00
17,350.00
+2.06%
53,343
1.72
Jul 30, 2026
16,050.00
17,200.00
16,050.00
17,000.00
17,000.00
+4.10%
44,236
1.44
Jul 29, 2026
16,760.00
17,030.00
16,030.00
16,330.00
16,330.00
-2.57%
57,157
1.92
Jul 28, 2026
17,560.00
17,560.00
16,690.00
16,760.00
16,760.00
-4.61%
37,048
1.25
Jul 27, 2026
17,460.00
17,700.00
17,220.00
17,570.00
17,570.00
+1.97%
23,176
0.78
Jul 24, 2026
17,400.00
17,700.00
17,170.00
17,230.00
17,230.00
-0.98%
30,287
1.01
Jul 23, 2026
17,000.00
17,400.00
17,000.00
17,400.00
17,400.00
+3.39%
14,819
0.49
Rows: