Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
5,420.00
5,430.00
5,200.00
5,250.00
5,250.00
-0.38%
30,482
0.26
Sep 29, 2026
5,620.00
5,620.00
5,220.00
5,270.00
5,270.00
-4.87%
44,762
0.25
Sep 28, 2026
5,660.00
5,710.00
5,470.00
5,540.00
5,540.00
-1.07%
32,787
0.16
Sep 25, 2026
5,600.00
5,890.00
5,590.00
5,600.00
5,600.00
0.00%
0
0.00
Sep 24, 2026
5,600.00
5,890.00
5,590.00
5,600.00
5,600.00
0.00%
0
0.00
Sep 23, 2026
5,890.00
5,890.00
5,590.00
5,600.00
5,600.00
-1.23%
17,785
0.08
Sep 22, 2026
5,680.00
5,940.00
5,650.00
5,670.00
5,670.00
-0.19%
25,174
0.12
Sep 21, 2026
5,565.00
5,863.47
5,487.98
5,680.54
5,680.54
+2.08%
56,851
0.26
Sep 18, 2026
5,738.31
5,738.31
5,372.44
5,565.00
5,565.00
+0.70%
22,265
0.10
Sep 17, 2026
5,487.98
5,584.26
5,487.98
5,526.49
5,526.49
+0.17%
21,128
0.10
Sep 16, 2026
5,680.54
5,680.54
5,410.95
5,516.86
5,516.86
0.00%
15,974
0.07
Sep 15, 2026
5,555.37
5,728.68
5,478.35
5,516.86
5,516.86
-0.69%
17,680
0.08
Sep 14, 2026
5,709.42
5,719.05
5,401.32
5,555.37
5,555.37
-2.70%
27,623
0.11
Sep 11, 2026
5,699.79
5,767.19
5,632.40
5,709.42
5,709.42
+0.17%
18,601
0.06
Sep 10, 2026
5,824.96
5,824.96
5,661.28
5,699.79
5,699.79
-0.67%
24,971
0.08
Sep 09, 2026
5,728.68
5,786.45
5,642.03
5,738.31
5,738.31
+0.17%
30,293
0.10
Sep 08, 2026
5,959.75
5,959.75
5,728.68
5,728.68
5,728.68
-0.50%
58,891
0.19
Sep 07, 2026
5,776.82
5,815.33
5,651.65
5,757.56
5,757.56
-0.33%
40,500
0.13
Sep 04, 2026
5,747.93
6,007.89
5,747.93
5,776.82
5,776.82
+0.50%
16,386
0.05
Sep 03, 2026
5,776.82
5,950.12
5,699.79
5,747.93
5,747.93
-0.67%
33,200
0.11
Sep 02, 2026
6,113.80
6,113.80
5,767.19
5,786.45
5,786.45
-5.35%
53,453
0.17
Sep 01, 2026
5,901.98
6,210.08
5,776.82
6,113.80
6,113.80
+5.66%
143,851
0.46
Aug 31, 2026
5,747.93
5,950.12
5,680.54
5,786.45
5,786.45
+0.33%
40,824
0.13
Aug 28, 2026
5,767.19
5,921.24
5,670.91
5,767.19
5,767.19
0.00%
20,163
0.06
Aug 27, 2026
5,738.31
5,969.38
5,709.42
5,767.19
5,767.19
-0.33%
47,031
0.15
Aug 26, 2026
5,911.61
5,969.38
5,728.68
5,786.45
5,786.45
+1.52%
64,842
0.20
Aug 25, 2026
5,738.31
5,805.70
5,516.86
5,699.79
5,699.79
+0.34%
28,762
0.09
Aug 24, 2026
5,767.19
5,930.87
5,680.54
5,680.54
5,680.54
-1.17%
34,389
0.11
Aug 21, 2026
5,873.10
5,959.75
5,719.05
5,747.93
5,747.93
-2.29%
44,232
0.14
Aug 20, 2026
6,027.15
6,027.15
5,747.93
5,882.73
5,882.73
+2.52%
38,964
0.12
Aug 19, 2026
5,747.93
6,229.34
5,545.75
5,738.31
5,738.31
-1.16%
47,608
0.15
Aug 18, 2026
6,075.29
6,181.20
5,805.70
5,805.70
5,805.70
-3.37%
58,933
0.18
Aug 17, 2026
6,007.89
6,258.22
5,930.87
6,007.89
6,007.89
0.00%
0
0.00
Aug 14, 2026
6,123.43
6,258.22
5,930.87
6,007.89
6,007.89
-1.73%
82,569
0.26
Aug 13, 2026
6,383.38
6,470.04
6,084.91
6,113.80
6,113.80
-4.22%
132,353
0.41
Aug 12, 2026
6,123.43
6,739.62
6,056.03
6,383.38
6,383.38
+4.25%
289,731
0.91
Aug 11, 2026
6,104.17
6,951.44
5,882.73
6,123.43
6,123.43
+2.42%
547,427
1.75
Aug 10, 2026
5,796.07
6,075.29
5,796.07
5,979.01
5,979.01
+3.33%
92,603
0.29
Aug 07, 2026
5,921.24
5,930.87
5,680.54
5,786.45
5,786.45
+0.17%
35,020
0.11
Aug 06, 2026
6,017.52
6,084.91
5,719.05
5,776.82
5,776.82
-3.69%
81,338
0.25
Aug 05, 2026
5,796.07
6,547.06
5,719.05
5,998.26
5,998.26
+6.86%
349,036
1.07
Aug 04, 2026
5,353.18
5,680.54
5,353.18
5,613.14
5,613.14
+2.28%
67,110
0.17
Aug 03, 2026
5,670.91
5,873.10
5,362.81
5,487.98
5,487.98
+1.06%
84,047
0.21
Jul 31, 2026
5,170.25
5,536.12
5,151.00
5,430.21
5,430.21
+7.43%
90,044
0.23
Jul 30, 2026
4,862.16
6,065.66
4,862.16
5,054.72
5,054.72
+3.96%
266,310
0.67
Jul 29, 2026
5,208.76
5,285.79
4,736.99
4,862.16
4,862.16
-6.65%
64,920
0.16
Jul 28, 2026
5,603.51
5,603.51
5,208.76
5,208.76
5,208.76
-7.20%
62,569
0.16
Jul 27, 2026
5,680.54
5,873.10
5,497.60
5,613.14
5,613.14
-0.68%
64,100
0.16
Jul 24, 2026
5,930.87
5,959.75
5,584.26
5,651.65
5,651.65
-4.71%
68,539
0.17
Jul 23, 2026
5,776.82
6,046.40
5,776.82
5,930.87
5,930.87
+2.84%
71,512
0.17
Rows: