Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
11,200.00
11,600.00
11,100.00
11,170.00
11,170.00
+0.18%
334,469
0.62
Sep 29, 2026
12,100.00
12,400.00
10,840.00
11,150.00
11,150.00
-5.99%
788,149
1.49
Sep 28, 2026
11,080.00
12,180.00
10,900.00
11,860.00
11,860.00
+8.31%
1,287,309
2.53
Sep 25, 2026
10,950.00
11,580.00
10,800.00
10,950.00
10,950.00
0.00%
0
0.00
Sep 24, 2026
10,950.00
11,580.00
10,800.00
10,950.00
10,950.00
0.00%
0
0.00
Sep 23, 2026
10,800.00
11,580.00
10,800.00
10,950.00
10,950.00
+2.24%
754,776
1.50
Sep 22, 2026
11,180.00
11,350.00
10,590.00
10,710.00
10,710.00
-4.63%
484,644
0.97
Sep 21, 2026
11,550.00
11,750.00
10,970.00
11,230.00
11,230.00
-2.77%
555,247
1.13
Sep 18, 2026
11,900.00
11,990.00
11,430.00
11,550.00
11,550.00
-2.20%
561,547
1.15
Sep 17, 2026
12,180.00
12,300.00
11,610.00
11,810.00
11,810.00
-2.56%
702,245
1.47
Sep 16, 2026
12,510.00
13,100.00
11,950.00
12,120.00
12,120.00
-6.48%
1,917,397
4.27
Sep 15, 2026
11,800.00
14,190.00
11,010.00
12,960.00
12,960.00
+14.69%
11,013,945
39.72
Sep 14, 2026
9,740.00
12,010.00
9,500.00
11,300.00
11,300.00
+20.47%
5,506,473
28.83
Sep 11, 2026
9,180.00
10,380.00
8,500.00
9,380.00
9,380.00
+6.59%
1,894,808
11.65
Sep 10, 2026
9,030.00
9,030.00
8,650.00
8,800.00
8,800.00
-1.57%
160,711
0.99
Sep 09, 2026
8,890.00
9,140.00
8,670.00
8,940.00
8,940.00
+1.59%
140,768
0.86
Sep 08, 2026
8,710.00
8,900.00
8,570.00
8,800.00
8,800.00
+1.50%
181,313
1.11
Sep 07, 2026
9,070.00
9,080.00
8,610.00
8,670.00
8,670.00
-3.99%
117,174
0.71
Sep 04, 2026
8,630.00
9,130.00
8,580.00
9,030.00
9,030.00
+5.99%
303,263
1.88
Sep 03, 2026
8,750.00
8,820.00
8,330.00
8,520.00
8,520.00
-1.73%
113,906
0.70
Sep 02, 2026
8,820.00
9,070.00
8,640.00
8,670.00
8,670.00
-2.03%
207,593
1.27
Sep 01, 2026
9,060.00
9,200.00
8,700.00
8,850.00
8,850.00
-0.90%
222,007
1.36
Aug 31, 2026
9,460.00
9,600.00
8,900.00
8,930.00
8,930.00
-5.80%
409,042
2.61
Aug 28, 2026
8,500.00
10,300.00
8,280.00
9,480.00
9,480.00
+16.32%
2,350,012
19.09
Aug 27, 2026
8,150.00
8,450.00
8,080.00
8,150.00
8,150.00
+2.26%
118,394
0.94
Aug 26, 2026
8,070.00
8,070.00
7,810.00
7,970.00
7,970.00
-0.75%
13,959
0.11
Aug 25, 2026
7,740.00
8,030.00
7,500.00
8,030.00
8,030.00
+3.75%
30,920
0.23
Aug 24, 2026
7,880.00
7,880.00
7,580.00
7,740.00
7,740.00
+0.78%
24,281
0.17
Aug 21, 2026
8,050.00
8,050.00
7,570.00
7,680.00
7,680.00
-5.77%
62,446
0.37
Aug 20, 2026
7,930.00
8,150.00
7,760.00
8,150.00
8,150.00
+2.90%
101,471
0.61
Aug 19, 2026
7,850.00
7,990.00
7,680.00
7,920.00
7,920.00
-1.12%
83,047
0.44
Aug 18, 2026
8,260.00
8,300.00
7,900.00
8,010.00
8,010.00
-3.03%
73,935
0.39
Aug 17, 2026
8,260.00
8,320.00
7,970.00
8,260.00
8,260.00
0.00%
0
0.00
Aug 14, 2026
8,130.00
8,320.00
7,970.00
8,260.00
8,260.00
+0.85%
55,926
0.28
Aug 13, 2026
8,300.00
8,360.00
8,110.00
8,190.00
8,190.00
-1.68%
53,469
0.27
Aug 12, 2026
8,430.00
8,610.00
8,240.00
8,330.00
8,330.00
-1.30%
103,394
0.51
Aug 11, 2026
8,300.00
8,840.00
8,050.00
8,440.00
8,440.00
+1.08%
44,276
0.22
Aug 10, 2026
8,020.00
8,350.00
8,020.00
8,350.00
8,350.00
+4.11%
91,016
0.43
Aug 07, 2026
8,280.00
8,280.00
7,840.00
8,020.00
8,020.00
-3.14%
49,878
0.22
Aug 06, 2026
8,250.00
8,390.00
7,860.00
8,280.00
8,280.00
+0.61%
109,147
0.47
Aug 05, 2026
8,160.00
8,420.00
7,900.00
8,230.00
8,230.00
+1.60%
70,582
0.30
Aug 04, 2026
7,950.00
8,290.00
7,930.00
8,100.00
8,100.00
+3.45%
126,218
0.50
Aug 03, 2026
7,670.00
7,970.00
7,470.00
7,830.00
7,830.00
+2.09%
43,369
0.16
Jul 31, 2026
7,430.00
7,680.00
7,210.00
7,670.00
7,670.00
+4.50%
180,810
0.66
Jul 30, 2026
6,320.00
7,360.00
6,320.00
7,340.00
7,340.00
+7.62%
139,599
0.49
Jul 29, 2026
7,580.00
7,580.00
6,680.00
6,820.00
6,820.00
-7.84%
110,866
0.39
Jul 28, 2026
7,850.00
7,910.00
7,050.00
7,400.00
7,400.00
-3.39%
186,677
0.65
Jul 27, 2026
7,610.00
7,750.00
7,430.00
7,660.00
7,660.00
+2.54%
50,385
0.17
Jul 24, 2026
7,620.00
7,930.00
7,380.00
7,470.00
7,470.00
-3.98%
99,780
0.33
Jul 23, 2026
7,260.00
8,010.00
7,260.00
7,780.00
7,780.00
+7.16%
436,709
1.44
Rows: