Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
10,600.00
10,770.00
10,480.00
10,630.00
10,630.00
+1.92%
494,297
0.98
Sep 29, 2026
10,960.00
10,970.00
10,270.00
10,430.00
10,430.00
-6.46%
783,761
1.59
Sep 28, 2026
10,710.00
11,540.00
10,600.00
11,150.00
11,150.00
+4.69%
2,778,558
6.15
Sep 25, 2026
10,650.00
11,250.00
10,500.00
10,650.00
10,650.00
0.00%
0
0.00
Sep 24, 2026
10,650.00
11,250.00
10,500.00
10,650.00
10,650.00
0.00%
0
0.00
Sep 23, 2026
11,150.00
11,250.00
10,500.00
10,650.00
10,650.00
-2.92%
1,606,016
3.69
Sep 22, 2026
11,100.00
11,330.00
10,655.00
10,970.00
10,970.00
+0.55%
1,656,046
4.02
Sep 21, 2026
11,750.00
11,750.00
10,880.00
10,910.00
10,910.00
-4.63%
1,946,451
5.07
Sep 18, 2026
11,450.00
11,970.00
10,920.00
11,440.00
11,440.00
0.00%
6,606,173
23.30
Sep 17, 2026
9,100.00
11,440.00
9,060.00
11,440.00
11,440.00
+30.00%
8,927,607
61.33
Sep 16, 2026
8,600.00
9,030.00
8,600.00
8,800.00
8,800.00
+3.77%
255,829
1.76
Sep 15, 2026
8,450.00
8,560.00
8,310.00
8,480.00
8,480.00
+0.47%
71,264
0.48
Sep 14, 2026
8,700.00
8,700.00
8,430.00
8,440.00
8,440.00
-3.43%
81,183
0.54
Sep 11, 2026
8,650.00
8,910.00
8,550.00
8,740.00
8,740.00
+1.16%
206,248
1.37
Sep 10, 2026
8,700.00
8,700.00
8,360.00
8,640.00
8,640.00
-1.14%
93,513
0.61
Sep 09, 2026
8,520.00
8,820.00
8,520.00
8,740.00
8,740.00
+3.80%
208,448
1.35
Sep 08, 2026
8,270.00
8,810.00
8,250.00
8,420.00
8,420.00
+2.93%
337,853
2.24
Sep 07, 2026
8,130.00
8,240.00
8,020.00
8,180.00
8,180.00
+0.86%
73,527
0.48
Sep 04, 2026
7,920.00
8,150.00
7,920.00
8,110.00
8,110.00
+3.05%
82,137
0.52
Sep 03, 2026
8,060.00
8,120.00
7,780.00
7,870.00
7,870.00
-1.01%
92,315
0.56
Sep 02, 2026
8,300.00
8,300.00
7,940.00
7,950.00
7,950.00
-4.79%
108,487
0.64
Sep 01, 2026
8,500.00
8,570.00
8,310.00
8,350.00
8,350.00
-1.76%
64,662
0.37
Aug 31, 2026
8,650.00
8,650.00
8,280.00
8,500.00
8,500.00
-2.19%
93,381
0.55
Aug 28, 2026
8,630.00
8,850.00
8,550.00
8,690.00
8,690.00
+0.81%
123,940
0.70
Aug 27, 2026
8,520.00
8,700.00
8,500.00
8,620.00
8,620.00
+1.41%
79,553
0.44
Aug 26, 2026
8,440.00
8,570.00
8,310.00
8,500.00
8,500.00
+0.59%
125,376
0.67
Aug 25, 2026
8,070.00
8,460.00
7,670.00
8,450.00
8,450.00
+5.10%
136,389
0.71
Aug 24, 2026
8,100.00
8,160.00
7,960.00
8,040.00
8,040.00
-0.12%
105,097
0.54
Aug 21, 2026
8,500.00
8,500.00
8,020.00
8,050.00
8,050.00
-5.63%
93,655
0.47
Aug 20, 2026
8,570.00
8,820.00
8,490.00
8,530.00
8,530.00
+0.71%
104,972
0.53
Aug 19, 2026
8,470.00
8,600.00
8,270.00
8,470.00
8,470.00
-1.97%
91,282
0.45
Aug 18, 2026
9,160.00
9,250.00
8,565.00
8,640.00
8,640.00
-5.68%
125,116
0.60
Aug 17, 2026
9,160.00
9,400.00
8,960.00
9,160.00
9,160.00
0.00%
0
0.00
Aug 14, 2026
9,350.00
9,400.00
8,960.00
9,160.00
9,160.00
-1.29%
134,608
0.61
Aug 13, 2026
9,270.00
9,620.00
9,150.00
9,280.00
9,280.00
+3.00%
226,116
0.99
Aug 12, 2026
8,970.00
9,030.00
8,800.00
9,010.00
9,010.00
+2.27%
84,201
0.35
Aug 11, 2026
9,060.00
9,080.00
8,810.00
8,810.00
8,810.00
-2.65%
77,547
0.31
Aug 10, 2026
9,410.00
9,860.00
8,820.00
9,050.00
9,050.00
+5.48%
402,041
1.58
Aug 07, 2026
9,130.00
9,250.00
8,510.00
8,580.00
8,580.00
-2.28%
114,621
0.43
Aug 06, 2026
8,850.00
9,000.00
8,540.00
8,780.00
8,780.00
-1.35%
85,055
0.30
Aug 05, 2026
8,720.00
9,010.00
8,630.00
8,900.00
8,900.00
+3.25%
124,254
0.42
Aug 04, 2026
7,760.00
8,720.00
7,760.00
8,620.00
8,620.00
+11.66%
189,143
0.58
Aug 03, 2026
7,560.00
8,000.00
7,430.00
7,720.00
7,720.00
+1.85%
109,759
0.29
Jul 31, 2026
7,030.00
7,600.00
7,030.00
7,580.00
7,580.00
+11.47%
117,413
0.31
Jul 30, 2026
6,600.00
7,200.00
6,600.00
6,800.00
6,800.00
+1.80%
147,339
0.36
Jul 29, 2026
7,290.00
7,480.00
6,520.00
6,680.00
6,680.00
-8.37%
245,981
0.60
Jul 28, 2026
7,830.00
7,830.00
7,220.00
7,290.00
7,290.00
-8.07%
166,995
0.40
Jul 27, 2026
8,100.00
8,150.00
7,800.00
7,930.00
7,930.00
0.00%
86,587
0.19
Jul 24, 2026
8,270.00
8,300.00
7,880.00
7,930.00
7,930.00
-4.46%
98,332
0.21
Jul 23, 2026
7,900.00
8,320.00
7,890.00
8,300.00
8,300.00
+6.68%
94,721
0.19
Rows: