TipRanks
Go Ultimate55% OFF

MEDIANA Co., Ltd. (041920) Historical Prices

KR:041920 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267,820.007,870.007,390.007,670.007,670.00-4.24%62,5361.14
Oct 29, 20268,170.008,180.007,750.008,010.008,010.00-0.87%50,6480.92
Oct 28, 20268,030.008,350.008,030.008,080.008,080.00-0.12%45,1100.79
Oct 27, 20268,330.008,510.008,060.008,090.008,090.00-2.29%27,7130.43
Oct 26, 20268,100.008,400.008,020.008,280.008,280.00+1.10%44,7410.66
Oct 23, 20268,500.008,500.008,080.008,190.008,190.00-5.43%24,4770.36
Oct 22, 20269,250.009,250.008,550.008,660.008,660.00-3.99%28,9620.42
Oct 21, 20269,200.009,500.008,960.009,020.009,020.00-2.28%33,7120.49
Oct 20, 20269,320.009,640.009,050.009,230.009,230.00-2.33%47,1650.69
Oct 19, 20269,150.009,460.009,100.009,450.009,450.00+0.64%31,5820.46
Oct 16, 20268,880.009,430.008,880.009,390.009,390.00+5.86%44,4580.64
Oct 15, 20269,000.009,400.008,650.008,870.008,870.00-6.63%48,9600.70
Oct 14, 20269,600.009,850.009,300.009,500.009,500.00-1.04%44,6050.64
Oct 13, 20269,500.009,660.009,000.009,600.009,600.00-0.72%66,5420.97
Oct 12, 20269,930.0010,260.009,580.009,670.009,670.00-3.78%56,0290.81
Oct 09, 202610,050.0010,360.009,820.0010,050.0010,050.00+0.00%00.00
Oct 08, 202610,310.0010,360.009,820.0010,050.0010,050.00-3.09%60,5590.84
Oct 07, 202610,270.0010,420.0010,090.0010,370.0010,370.00+0.97%71,9720.99
Oct 06, 202610,100.0010,310.009,950.0010,270.0010,270.00+1.08%100,9461.34
Oct 05, 202610,160.0010,290.0010,000.0010,160.0010,160.00+0.00%00.00
Oct 02, 202610,080.0010,290.0010,000.0010,160.0010,160.00+0.30%67,4060.87
Oct 01, 20269,650.0010,650.009,500.0010,130.0010,130.00+4.54%191,7172.53
Sep 30, 20269,890.0010,030.009,660.009,690.009,690.00-0.72%87,4611.15
Sep 29, 20269,460.009,820.009,310.009,760.009,760.00+2.74%111,9221.47
Sep 28, 20269,010.009,590.008,990.009,500.009,500.00+6.62%135,2801.78
Sep 25, 20268,910.008,930.008,540.008,910.008,910.00+0.00%00.00
Sep 24, 20268,910.008,930.008,540.008,910.008,910.00+0.00%00.00
Sep 23, 20268,580.008,930.008,540.008,910.008,910.00+3.85%57,3050.71
Sep 22, 20268,650.008,760.008,440.008,580.008,580.00-0.23%81,6351.02
Sep 21, 20268,740.008,790.008,430.008,600.008,600.00-1.60%44,4220.55
Sep 18, 20268,340.008,900.008,260.008,740.008,740.00+5.68%77,7350.96
Sep 17, 20268,240.008,380.008,200.008,270.008,270.00+0.49%18,1100.22
Sep 16, 20268,180.008,310.007,950.008,230.008,230.00+0.61%35,4310.43
Sep 15, 20267,920.008,190.007,920.008,180.008,180.00+3.28%33,6380.40
Sep 14, 20268,010.008,190.007,770.007,920.007,920.00-3.41%65,2020.77
Sep 11, 20268,080.008,210.007,880.008,200.008,200.00+0.49%53,2020.63
Sep 10, 20268,280.008,350.008,030.008,160.008,160.00-2.04%53,9550.63
Sep 09, 20268,190.008,410.008,150.008,330.008,330.00+1.59%38,0130.44
Sep 08, 20268,470.008,570.008,190.008,200.008,200.00-3.53%54,2300.63
Sep 07, 20268,420.008,570.008,210.008,500.008,500.00+0.24%37,4710.43
Sep 04, 20268,160.008,490.008,160.008,480.008,480.00+3.54%49,0510.55
Sep 03, 20268,450.008,550.008,110.008,190.008,190.00-3.08%49,5680.54
Sep 02, 20268,410.008,630.008,240.008,450.008,450.00-2.54%43,6850.47
Sep 01, 20268,710.008,750.008,430.008,670.008,670.00-1.14%34,5210.37
Aug 31, 20269,020.009,020.008,500.008,770.008,770.00-2.88%34,2570.37
Aug 28, 20269,170.009,250.008,820.009,030.009,030.00-0.33%34,1470.36
Aug 27, 20269,010.009,460.008,900.009,060.009,060.00+0.55%87,4680.86
Aug 26, 20268,990.009,140.008,800.009,010.009,010.00+0.33%27,3470.26
Aug 25, 20268,800.008,980.008,360.008,980.008,980.00+0.90%27,8470.26
Aug 24, 20268,810.009,080.008,730.008,900.008,900.00+2.06%31,6040.29