Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
5,510.00
5,700.00
5,400.00
5,530.00
5,530.00
+1.28%
35,734
0.45
Sep 29, 2026
5,600.00
5,600.00
5,450.00
5,460.00
5,460.00
-2.67%
18,800
0.23
Sep 28, 2026
5,400.00
5,640.00
5,360.00
5,610.00
5,610.00
+4.08%
51,984
0.65
Sep 25, 2026
5,390.00
5,430.00
5,350.00
5,390.00
5,390.00
0.00%
0
0.00
Sep 24, 2026
5,390.00
5,430.00
5,350.00
5,390.00
5,390.00
0.00%
0
0.00
Sep 23, 2026
5,420.00
5,430.00
5,350.00
5,390.00
5,390.00
+0.75%
17,131
0.21
Sep 22, 2026
5,340.00
5,520.00
5,340.00
5,350.00
5,350.00
-0.37%
21,253
0.25
Sep 21, 2026
5,440.00
5,450.00
5,300.00
5,370.00
5,370.00
-0.56%
20,882
0.25
Sep 18, 2026
5,540.00
5,560.00
5,400.00
5,400.00
5,400.00
-1.28%
14,377
0.17
Sep 17, 2026
5,500.00
5,540.00
5,440.00
5,470.00
5,470.00
-0.73%
25,958
0.30
Sep 16, 2026
5,500.00
5,530.00
5,450.00
5,510.00
5,510.00
+0.18%
25,869
0.30
Sep 15, 2026
5,360.00
5,540.00
5,360.00
5,500.00
5,500.00
-0.18%
18,783
0.21
Sep 14, 2026
5,430.00
5,510.00
5,380.00
5,510.00
5,510.00
+0.92%
27,137
0.30
Sep 11, 2026
5,440.00
5,500.00
5,400.00
5,460.00
5,460.00
-0.36%
13,353
0.15
Sep 10, 2026
5,390.00
5,480.00
5,320.00
5,480.00
5,480.00
+0.74%
24,412
0.26
Sep 09, 2026
5,380.00
5,470.00
5,360.00
5,440.00
5,440.00
+0.37%
19,022
0.20
Sep 08, 2026
5,480.00
5,520.00
5,390.00
5,420.00
5,420.00
-0.37%
75,524
0.80
Sep 07, 2026
5,400.00
5,510.00
5,330.00
5,440.00
5,440.00
+1.68%
28,157
0.30
Sep 04, 2026
5,300.00
5,380.00
5,270.00
5,350.00
5,350.00
+0.38%
18,687
0.20
Sep 03, 2026
5,320.00
5,580.00
5,240.00
5,330.00
5,330.00
+0.19%
69,304
0.70
Sep 02, 2026
5,420.00
5,450.00
5,320.00
5,320.00
5,320.00
-2.21%
19,124
0.19
Sep 01, 2026
5,320.00
5,480.00
5,300.00
5,440.00
5,440.00
+0.74%
15,683
0.15
Aug 31, 2026
5,350.00
5,400.00
5,250.00
5,400.00
5,400.00
-1.10%
24,190
0.24
Aug 28, 2026
5,470.00
5,470.00
5,300.00
5,460.00
5,460.00
+0.92%
26,843
0.26
Aug 27, 2026
5,440.00
5,480.00
5,380.00
5,410.00
5,410.00
-0.92%
21,566
0.20
Aug 26, 2026
5,310.00
5,480.00
5,300.00
5,460.00
5,460.00
+2.82%
63,822
0.58
Aug 25, 2026
5,230.00
5,380.00
5,010.00
5,310.00
5,310.00
-0.38%
149,583
1.35
Aug 24, 2026
5,140.00
6,230.00
5,100.00
5,330.00
5,330.00
+3.50%
1,723,762
20.05
Aug 21, 2026
5,150.00
5,210.00
5,030.00
5,150.00
5,150.00
-0.96%
21,136
0.24
Aug 20, 2026
5,200.00
5,300.00
5,100.00
5,200.00
5,200.00
+1.36%
11,759
0.13
Aug 19, 2026
5,270.00
5,330.00
5,130.00
5,130.00
5,130.00
-5.52%
34,397
0.38
Aug 18, 2026
5,520.00
5,540.00
5,200.00
5,430.00
5,430.00
-1.63%
38,400
0.40
Aug 17, 2026
5,520.00
5,570.00
5,420.00
5,520.00
5,520.00
0.00%
0
0.00
Aug 14, 2026
5,490.00
5,570.00
5,420.00
5,520.00
5,520.00
+0.73%
12,188
0.12
Aug 13, 2026
5,600.00
5,700.00
5,400.00
5,480.00
5,480.00
-2.14%
47,555
0.46
Aug 12, 2026
5,710.00
5,730.00
5,600.00
5,600.00
5,600.00
-1.93%
23,709
0.22
Aug 11, 2026
5,610.00
5,770.00
5,610.00
5,710.00
5,710.00
+0.71%
24,927
0.18
Aug 10, 2026
5,460.00
5,690.00
5,460.00
5,670.00
5,670.00
+3.85%
35,341
0.24
Aug 07, 2026
5,500.00
5,550.00
5,350.00
5,460.00
5,460.00
+0.37%
40,778
0.26
Aug 06, 2026
5,380.00
5,490.00
5,340.00
5,440.00
5,440.00
+0.55%
21,991
0.12
Aug 05, 2026
5,350.00
5,490.00
5,300.00
5,410.00
5,410.00
+2.08%
46,044
0.20
Aug 04, 2026
5,280.00
5,410.00
5,220.00
5,300.00
5,300.00
+3.72%
44,111
0.14
Aug 03, 2026
5,100.00
5,320.00
5,000.00
5,110.00
5,110.00
-0.78%
28,157
0.09
Jul 31, 2026
4,700.00
5,170.00
4,700.00
5,150.00
5,150.00
+10.52%
29,965
0.09
Jul 30, 2026
4,375.00
4,950.00
4,375.00
4,660.00
4,660.00
-2.92%
37,085
0.11
Jul 29, 2026
5,160.00
5,240.00
4,710.00
4,800.00
4,800.00
-7.34%
62,352
0.19
Jul 28, 2026
5,340.00
5,580.00
5,000.00
5,180.00
5,180.00
-2.81%
97,686
0.17
Jul 27, 2026
5,500.00
5,700.00
5,330.00
5,330.00
5,330.00
+1.33%
140,181
0.24
Jul 24, 2026
5,520.00
5,550.00
5,260.00
5,260.00
5,260.00
-6.24%
56,665
0.10
Jul 23, 2026
5,160.00
6,310.00
5,160.00
5,610.00
5,610.00
+8.72%
480,398
0.84
Rows: