Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3,265.00
3,320.00
3,240.00
3,300.00
3,300.00
+0.61%
13,587
0.24
Sep 29, 2026
3,340.00
3,340.00
3,275.00
3,280.00
3,280.00
-1.35%
19,865
0.34
Sep 28, 2026
3,380.00
3,380.00
3,265.00
3,325.00
3,325.00
-1.63%
33,531
0.57
Sep 25, 2026
3,380.00
3,400.00
3,335.00
3,380.00
3,380.00
0.00%
0
0.00
Sep 24, 2026
3,380.00
3,400.00
3,335.00
3,380.00
3,380.00
0.00%
0
0.00
Sep 23, 2026
3,355.00
3,400.00
3,335.00
3,380.00
3,380.00
0.00%
12,720
0.20
Sep 22, 2026
3,400.00
3,420.00
3,360.00
3,380.00
3,380.00
-0.29%
17,741
0.27
Sep 21, 2026
3,435.00
3,465.00
3,385.00
3,390.00
3,390.00
-2.31%
30,128
0.44
Sep 18, 2026
3,450.00
3,495.00
3,435.00
3,470.00
3,470.00
+0.73%
23,384
0.34
Sep 17, 2026
3,440.00
3,460.00
3,395.00
3,445.00
3,445.00
0.00%
26,400
0.38
Sep 16, 2026
3,460.00
3,545.00
3,395.00
3,445.00
3,445.00
-1.15%
37,129
0.52
Sep 15, 2026
3,470.00
3,800.00
3,430.00
3,485.00
3,485.00
+0.58%
352,218
5.34
Sep 14, 2026
3,475.00
3,550.00
3,440.00
3,465.00
3,465.00
-0.29%
41,103
0.62
Sep 11, 2026
3,485.00
3,570.00
3,450.00
3,475.00
3,475.00
+0.14%
33,797
0.51
Sep 10, 2026
3,520.00
3,520.00
3,445.00
3,470.00
3,470.00
-1.42%
26,079
0.39
Sep 09, 2026
3,525.00
3,540.00
3,450.00
3,520.00
3,520.00
-0.28%
27,059
0.39
Sep 08, 2026
3,540.00
3,545.00
3,410.00
3,530.00
3,530.00
-0.42%
24,017
0.35
Sep 07, 2026
3,545.00
3,570.00
3,495.00
3,545.00
3,545.00
-0.42%
25,995
0.37
Sep 04, 2026
3,500.00
3,575.00
3,500.00
3,560.00
3,560.00
+2.30%
25,371
0.36
Sep 03, 2026
3,530.00
3,535.00
3,430.00
3,480.00
3,480.00
-1.28%
29,821
0.42
Sep 02, 2026
3,585.00
3,585.00
3,470.00
3,525.00
3,525.00
-1.67%
9,781
0.13
Sep 01, 2026
3,590.00
3,600.00
3,540.00
3,585.00
3,585.00
-0.14%
10,900
0.15
Aug 31, 2026
3,580.00
3,600.00
3,515.00
3,590.00
3,590.00
+0.14%
55,914
0.77
Aug 28, 2026
3,515.00
3,665.00
3,475.00
3,585.00
3,585.00
+1.99%
97,738
1.33
Aug 27, 2026
3,575.00
3,580.00
3,465.00
3,515.00
3,515.00
-1.68%
37,633
0.51
Aug 26, 2026
3,605.00
3,605.00
3,530.00
3,575.00
3,575.00
-0.69%
25,025
0.33
Aug 25, 2026
3,465.00
3,600.00
3,445.00
3,600.00
3,600.00
+3.15%
55,730
0.73
Aug 24, 2026
3,380.00
3,490.00
3,365.00
3,490.00
3,490.00
+3.41%
59,692
0.77
Aug 21, 2026
3,385.00
3,400.00
3,285.00
3,375.00
3,375.00
-0.15%
32,502
0.41
Aug 20, 2026
3,305.00
3,410.00
3,305.00
3,380.00
3,380.00
+2.89%
31,145
0.40
Aug 19, 2026
3,315.00
3,375.00
3,270.00
3,285.00
3,285.00
-1.94%
40,152
0.51
Aug 18, 2026
3,425.00
3,435.00
3,325.00
3,350.00
3,350.00
-1.62%
75,821
0.96
Aug 17, 2026
3,405.00
3,445.00
3,355.00
3,405.00
3,405.00
0.00%
0
0.00
Aug 14, 2026
3,420.00
3,445.00
3,355.00
3,405.00
3,405.00
-0.44%
21,741
0.26
Aug 13, 2026
3,440.00
3,505.00
3,395.00
3,420.00
3,420.00
-1.44%
31,811
0.38
Aug 12, 2026
3,530.00
3,530.00
3,400.00
3,470.00
3,470.00
-0.29%
52,986
0.63
Aug 11, 2026
3,410.00
3,500.00
3,410.00
3,480.00
3,480.00
+0.87%
22,710
0.27
Aug 10, 2026
3,405.00
3,450.00
3,385.00
3,450.00
3,450.00
+1.47%
14,621
0.17
Aug 07, 2026
3,365.00
3,400.00
3,320.00
3,400.00
3,400.00
+1.19%
24,780
0.28
Aug 06, 2026
3,360.00
3,365.00
3,260.00
3,360.00
3,360.00
0.00%
22,782
0.25
Aug 05, 2026
3,355.00
3,400.00
3,300.00
3,360.00
3,360.00
+0.75%
26,319
0.28
Aug 04, 2026
3,200.00
3,340.00
3,200.00
3,335.00
3,335.00
+2.62%
31,717
0.34
Aug 03, 2026
3,280.00
3,320.00
3,205.00
3,250.00
3,250.00
-0.91%
25,616
0.26
Jul 31, 2026
3,225.00
3,400.00
3,225.00
3,280.00
3,280.00
+2.50%
34,935
0.36
Jul 30, 2026
2,990.00
3,350.00
2,990.00
3,200.00
3,200.00
+1.91%
91,437
0.95
Jul 29, 2026
3,275.00
3,420.00
3,080.00
3,140.00
3,140.00
-5.14%
184,916
1.99
Jul 28, 2026
3,490.00
3,495.00
3,275.00
3,310.00
3,310.00
-5.16%
118,323
1.27
Jul 27, 2026
3,410.00
3,515.00
3,385.00
3,490.00
3,490.00
+2.65%
61,631
0.66
Jul 24, 2026
3,430.00
3,500.00
3,315.00
3,400.00
3,400.00
-1.59%
33,148
0.35
Jul 23, 2026
3,400.00
3,485.00
3,370.00
3,455.00
3,455.00
+0.88%
88,194
0.91
Rows: