Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
5,990.00
6,140.00
5,810.00
6,060.00
6,060.00
+1.34%
2,165,904
0.69
Sep 22, 2026
6,200.00
6,610.00
5,950.00
5,980.00
5,980.00
+2.05%
11,535,793
3.88
Sep 21, 2026
5,710.00
6,280.00
5,600.00
5,860.00
5,860.00
+7.92%
14,000,922
5.07
Sep 18, 2026
5,310.00
5,490.00
5,200.00
5,430.00
5,430.00
+3.63%
1,806,238
0.66
Sep 17, 2026
5,220.00
5,320.00
5,170.00
5,240.00
5,240.00
+1.16%
1,158,509
0.42
Sep 16, 2026
5,200.00
5,330.00
5,100.00
5,180.00
5,180.00
-7.66%
2,367,531
0.88
Sep 15, 2026
5,720.00
5,750.00
5,440.00
5,610.00
5,610.00
+0.54%
1,815,573
0.68
Sep 14, 2026
5,470.00
5,660.00
5,390.00
5,580.00
5,580.00
+0.36%
1,686,815
0.63
Sep 11, 2026
5,500.00
5,610.00
5,470.00
5,560.00
5,560.00
-2.97%
909,842
0.34
Sep 10, 2026
5,760.00
5,820.00
5,580.00
5,730.00
5,730.00
-3.05%
1,736,975
0.66
Sep 09, 2026
5,720.00
5,920.00
5,660.00
5,910.00
5,910.00
+2.60%
1,995,304
0.76
Sep 08, 2026
5,930.00
5,940.00
5,760.00
5,760.00
5,760.00
-4.48%
2,164,089
0.83
Sep 07, 2026
6,100.00
6,180.00
6,010.00
6,030.00
6,030.00
-3.05%
1,902,350
0.74
Sep 04, 2026
6,400.00
6,740.00
6,170.00
6,220.00
6,220.00
+8.93%
14,797,183
6.26
Sep 03, 2026
5,780.00
5,850.00
5,610.00
5,710.00
5,710.00
-2.23%
2,059,768
0.88
Sep 02, 2026
5,880.00
6,040.00
5,760.00
5,840.00
5,840.00
-5.65%
2,147,720
0.92
Sep 01, 2026
6,160.00
6,300.00
5,950.00
6,190.00
6,190.00
+2.15%
3,865,180
1.70
Aug 31, 2026
6,140.00
6,170.00
5,870.00
6,060.00
6,060.00
-6.63%
3,836,964
1.73
Aug 28, 2026
6,540.00
7,040.00
6,320.00
6,490.00
6,490.00
+5.70%
22,241,049
11.82
Aug 27, 2026
6,330.00
6,570.00
6,090.00
6,140.00
6,140.00
-5.54%
4,408,127
2.40
Aug 26, 2026
6,670.00
6,670.00
6,230.00
6,500.00
6,500.00
-4.41%
6,839,934
3.91
Aug 25, 2026
6,060.00
7,200.00
6,050.00
6,800.00
6,800.00
+15.84%
40,760,121
36.49
Aug 24, 2026
6,290.00
6,600.00
5,810.00
5,870.00
5,870.00
-0.84%
11,422,112
12.00
Aug 21, 2026
5,360.00
6,300.00
5,300.00
5,920.00
5,920.00
+19.96%
23,185,072
38.72
Aug 20, 2026
4,730.00
5,170.00
4,730.00
4,935.00
4,935.00
+11.65%
2,373,342
4.23
Aug 19, 2026
4,455.00
4,550.00
4,390.00
4,420.00
4,420.00
-3.60%
378,121
0.66
Aug 18, 2026
4,920.00
4,950.00
4,560.00
4,585.00
4,585.00
-6.71%
641,348
1.11
Aug 17, 2026
4,915.00
5,250.00
4,800.00
4,915.00
4,915.00
0.00%
0
0.00
Aug 14, 2026
4,855.00
5,250.00
4,800.00
4,915.00
4,915.00
+1.24%
790,870
1.34
Aug 13, 2026
4,900.00
4,970.00
4,830.00
4,855.00
4,855.00
-0.10%
300,564
0.49
Aug 12, 2026
4,825.00
4,890.00
4,790.00
4,860.00
4,860.00
+0.73%
284,148
0.42
Aug 11, 2026
4,700.00
4,900.00
4,655.00
4,825.00
4,825.00
+1.69%
420,470
0.62
Aug 10, 2026
4,625.00
4,750.00
4,585.00
4,745.00
4,745.00
+3.60%
342,496
0.50
Aug 07, 2026
4,650.00
4,785.00
4,500.00
4,580.00
4,580.00
-1.61%
361,745
0.52
Aug 06, 2026
4,595.00
4,685.00
4,565.00
4,655.00
4,655.00
+0.43%
277,258
0.39
Aug 05, 2026
4,595.00
4,665.00
4,540.00
4,635.00
4,635.00
+2.09%
403,607
0.56
Aug 04, 2026
4,335.00
4,595.00
4,335.00
4,540.00
4,540.00
+4.73%
421,926
0.58
Aug 03, 2026
4,230.00
4,495.00
4,200.00
4,335.00
4,335.00
-0.23%
297,091
0.38
Jul 31, 2026
4,100.00
4,360.00
4,070.00
4,345.00
4,345.00
+10.56%
684,515
0.88
Jul 30, 2026
3,725.00
4,135.00
3,725.00
3,930.00
3,930.00
-1.50%
546,891
0.70
Jul 29, 2026
4,325.00
4,380.00
3,755.00
3,990.00
3,990.00
-7.75%
979,405
1.27
Jul 28, 2026
4,365.00
4,535.00
4,220.00
4,325.00
4,325.00
-5.67%
433,187
0.56
Jul 27, 2026
4,605.00
4,695.00
4,540.00
4,585.00
4,585.00
+2.46%
333,709
0.43
Jul 24, 2026
4,530.00
4,595.00
4,430.00
4,475.00
4,475.00
-2.93%
281,598
0.35
Jul 23, 2026
4,370.00
4,660.00
4,370.00
4,610.00
4,610.00
+5.73%
406,520
0.51
Jul 22, 2026
4,480.00
4,590.00
4,345.00
4,360.00
4,360.00
-0.11%
359,041
0.45
Jul 21, 2026
4,245.00
4,425.00
4,150.00
4,365.00
4,365.00
+2.83%
437,564
0.54
Jul 20, 2026
4,430.00
4,435.00
4,240.00
4,245.00
4,245.00
-5.03%
371,447
0.45
Jul 17, 2026
4,470.00
4,640.00
4,405.00
4,470.00
4,470.00
0.00%
0
0.00
Jul 16, 2026
4,635.00
4,640.00
4,405.00
4,470.00
4,470.00
-3.56%
267,295
0.32
Rows: