Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
5,840.00
5,840.00
5,820.00
5,840.00
5,840.00
+0.17%
3,876
0.25
Sep 29, 2026
5,840.00
5,870.00
5,820.00
5,830.00
5,830.00
-0.17%
10,298
0.64
Sep 28, 2026
5,830.00
5,840.00
5,810.00
5,840.00
5,840.00
+0.17%
7,329
0.45
Sep 25, 2026
5,830.00
5,830.00
5,800.00
5,830.00
5,830.00
0.00%
0
0.00
Sep 24, 2026
5,830.00
5,830.00
5,800.00
5,830.00
5,830.00
0.00%
0
0.00
Sep 23, 2026
5,800.00
5,830.00
5,800.00
5,830.00
5,830.00
+0.17%
3,731
0.21
Sep 22, 2026
5,800.00
5,820.00
5,800.00
5,820.00
5,820.00
+0.17%
4,585
0.26
Sep 21, 2026
5,820.00
5,820.00
5,790.00
5,810.00
5,810.00
-0.34%
31,103
1.72
Sep 18, 2026
5,840.00
5,840.00
5,810.00
5,830.00
5,830.00
+0.17%
2,378
0.13
Sep 17, 2026
5,820.00
5,830.00
5,790.00
5,820.00
5,820.00
+0.17%
21,491
1.16
Sep 16, 2026
5,800.00
5,830.00
5,780.00
5,810.00
5,810.00
+0.17%
22,427
1.21
Sep 15, 2026
5,810.00
5,810.00
5,780.00
5,800.00
5,800.00
0.00%
8,493
0.45
Sep 14, 2026
5,810.00
5,820.00
5,780.00
5,800.00
5,800.00
-0.17%
5,889
0.31
Sep 11, 2026
5,810.00
5,810.00
5,770.00
5,810.00
5,810.00
0.00%
6,701
0.35
Sep 10, 2026
5,830.00
5,830.00
5,780.00
5,810.00
5,810.00
0.00%
4,388
0.22
Sep 09, 2026
5,780.00
5,820.00
5,780.00
5,810.00
5,810.00
-0.17%
8,385
0.42
Sep 08, 2026
5,840.00
5,840.00
5,770.00
5,820.00
5,820.00
-0.17%
33,453
1.69
Sep 07, 2026
5,800.00
5,830.00
5,800.00
5,830.00
5,830.00
+0.52%
9,304
0.47
Sep 04, 2026
5,810.00
5,830.00
5,790.00
5,800.00
5,800.00
-0.34%
7,819
0.39
Sep 03, 2026
5,810.00
5,820.00
5,790.00
5,820.00
5,820.00
+0.17%
8,362
0.40
Sep 02, 2026
5,830.00
5,850.00
5,800.00
5,810.00
5,810.00
-0.34%
11,661
0.55
Sep 01, 2026
5,830.00
5,850.00
5,800.00
5,830.00
5,830.00
+0.34%
10,974
0.52
Aug 31, 2026
5,820.00
5,830.00
5,790.00
5,810.00
5,810.00
-0.17%
2,460
0.12
Aug 28, 2026
5,820.00
5,840.00
5,790.00
5,820.00
5,820.00
-0.34%
8,803
0.41
Aug 27, 2026
5,830.00
5,850.00
5,810.00
5,840.00
5,840.00
0.00%
11,943
0.53
Aug 26, 2026
5,790.00
5,840.00
5,790.00
5,840.00
5,840.00
+0.17%
4,140
0.18
Aug 25, 2026
5,800.00
5,840.00
5,790.00
5,830.00
5,830.00
+0.52%
5,591
0.23
Aug 24, 2026
5,770.00
5,820.00
5,770.00
5,800.00
5,800.00
+0.52%
7,187
0.30
Aug 21, 2026
5,790.00
5,830.00
5,760.00
5,770.00
5,770.00
-0.69%
15,893
0.65
Aug 20, 2026
5,790.00
5,830.00
5,790.00
5,810.00
5,810.00
+0.52%
15,304
0.63
Aug 19, 2026
5,850.00
5,850.00
5,770.00
5,780.00
5,780.00
-1.20%
24,390
1.01
Aug 18, 2026
5,850.00
5,860.00
5,800.00
5,850.00
5,850.00
0.00%
10,890
0.45
Aug 17, 2026
5,850.00
5,850.00
5,760.00
5,850.00
5,850.00
0.00%
0
0.00
Aug 14, 2026
5,790.00
5,850.00
5,760.00
5,850.00
5,850.00
+0.69%
17,536
0.70
Aug 13, 2026
5,810.00
5,830.00
5,760.00
5,810.00
5,810.00
-0.34%
38,107
1.52
Aug 12, 2026
5,870.00
5,890.00
5,800.00
5,830.00
5,830.00
-0.68%
23,060
0.91
Aug 11, 2026
5,840.00
5,870.00
5,830.00
5,870.00
5,870.00
+0.34%
21,865
0.86
Aug 10, 2026
5,790.00
5,860.00
5,790.00
5,850.00
5,850.00
+1.04%
19,315
0.76
Aug 07, 2026
5,780.00
5,830.00
5,780.00
5,790.00
5,790.00
-0.17%
17,596
0.67
Aug 06, 2026
5,770.00
5,820.00
5,750.00
5,800.00
5,800.00
+0.52%
12,545
0.46
Aug 05, 2026
5,750.00
5,800.00
5,750.00
5,770.00
5,770.00
0.00%
19,253
0.71
Aug 04, 2026
5,740.00
5,780.00
5,720.00
5,770.00
5,770.00
+0.35%
33,981
1.26
Aug 03, 2026
5,760.00
5,790.00
5,700.00
5,750.00
5,750.00
0.00%
16,730
0.61
Jul 31, 2026
5,760.00
5,770.00
5,700.00
5,750.00
5,750.00
0.00%
12,308
0.45
Jul 30, 2026
5,710.00
5,760.00
5,670.00
5,750.00
5,750.00
0.00%
12,508
0.45
Jul 29, 2026
5,790.00
5,790.00
5,650.00
5,750.00
5,750.00
-0.35%
30,889
1.14
Jul 28, 2026
5,810.00
5,830.00
5,700.00
5,770.00
5,770.00
-0.69%
29,137
1.08
Jul 27, 2026
5,790.00
5,820.00
5,780.00
5,810.00
5,810.00
+0.17%
16,679
0.62
Jul 24, 2026
5,780.00
5,830.00
5,750.00
5,800.00
5,800.00
0.00%
12,218
0.45
Jul 23, 2026
5,780.00
5,810.00
5,750.00
5,800.00
5,800.00
+0.52%
13,142
0.48
Rows: