Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
16,000.00
16,160.00
15,670.00
15,860.00
15,860.00
+1.21%
33,462
0.34
Sep 28, 2026
15,530.00
15,820.00
15,290.00
15,770.00
15,670.00
+1.02%
24,859
0.25
Sep 25, 2026
15,610.00
16,290.00
15,410.00
15,610.00
15,511.01
0.00%
0
0.00
Sep 24, 2026
15,610.00
16,290.00
15,410.00
15,610.00
15,511.01
0.00%
0
0.00
Sep 23, 2026
15,750.00
16,290.00
15,410.00
15,610.00
15,511.01
-1.08%
25,369
0.25
Sep 22, 2026
16,480.00
16,630.00
15,430.00
15,780.00
15,679.94
-3.90%
66,185
0.65
Sep 21, 2026
15,300.00
17,240.00
15,000.00
16,420.00
16,315.88
+7.32%
132,218
1.29
Sep 18, 2026
14,810.00
15,700.00
14,200.00
15,300.00
15,202.98
+6.69%
92,238
0.90
Sep 17, 2026
14,020.00
14,370.00
13,910.00
14,340.00
14,249.07
+2.65%
34,936
0.34
Sep 16, 2026
14,270.00
14,540.00
13,870.00
13,970.00
13,881.41
-2.78%
32,913
0.32
Sep 15, 2026
14,110.00
14,680.00
13,830.00
14,370.00
14,278.88
+1.84%
45,402
0.44
Sep 14, 2026
13,760.00
14,230.00
13,700.00
14,110.00
14,020.53
+0.14%
40,025
0.38
Sep 11, 2026
14,380.00
14,390.00
13,950.00
14,090.00
14,000.65
-1.81%
35,901
0.34
Sep 10, 2026
14,480.00
14,490.00
13,900.00
14,350.00
14,259.00
-1.03%
50,064
0.47
Sep 09, 2026
15,000.00
15,070.00
14,500.00
14,500.00
14,408.05
-2.09%
53,004
0.50
Sep 08, 2026
15,320.00
15,320.00
14,660.00
14,810.00
14,716.09
-2.76%
73,595
0.70
Sep 07, 2026
15,270.00
15,450.00
15,060.00
15,230.00
15,133.42
-0.26%
34,584
0.33
Sep 04, 2026
15,680.00
16,060.00
15,230.00
15,270.00
15,173.17
-1.55%
72,628
0.68
Sep 03, 2026
16,600.00
16,930.00
15,090.00
15,510.00
15,411.65
-6.40%
103,606
0.98
Sep 02, 2026
17,310.00
17,600.00
16,450.00
16,570.00
16,464.93
-5.26%
73,937
0.71
Sep 01, 2026
17,530.00
17,900.00
17,310.00
17,490.00
17,379.09
-1.24%
12,153
0.12
Aug 31, 2026
17,700.00
17,920.00
17,340.00
17,710.00
17,597.70
+0.06%
23,935
0.23
Aug 28, 2026
17,880.00
18,180.00
17,350.00
17,700.00
17,587.76
-0.90%
39,710
0.38
Aug 27, 2026
18,080.00
18,150.00
17,780.00
17,860.00
17,746.75
-1.27%
28,349
0.27
Aug 26, 2026
17,460.00
18,110.00
17,220.00
18,090.00
17,975.29
+2.73%
44,362
0.41
Aug 25, 2026
17,410.00
17,680.00
16,300.00
17,610.00
17,498.33
-1.23%
80,533
0.73
Aug 24, 2026
18,150.00
18,200.00
17,590.00
17,830.00
17,716.94
-1.76%
72,595
0.65
Aug 21, 2026
17,930.00
18,250.00
17,150.00
18,150.00
18,034.91
-0.71%
153,152
1.36
Aug 20, 2026
16,660.00
18,290.00
16,580.00
18,280.00
18,164.08
+10.79%
226,441
2.08
Aug 19, 2026
17,150.00
17,160.00
15,930.00
16,500.00
16,395.37
-3.06%
270,444
2.48
Aug 18, 2026
20,400.00
20,450.00
17,020.00
17,020.00
16,912.07
-26.16%
823,951
8.41
Aug 17, 2026
23,050.00
23,900.00
22,450.00
23,050.00
22,903.84
0.00%
0
0.00
Aug 14, 2026
23,650.00
23,900.00
22,450.00
23,050.00
22,903.84
-0.43%
122,803
1.20
Aug 13, 2026
22,050.00
23,300.00
21,500.00
23,150.00
23,003.20
+4.28%
83,172
0.80
Aug 12, 2026
22,600.00
22,850.00
20,900.00
22,200.00
22,059.23
-2.63%
99,931
0.95
Aug 11, 2026
22,650.00
24,300.00
22,300.00
22,800.00
22,655.42
-0.22%
67,619
0.64
Aug 10, 2026
22,650.00
23,000.00
21,300.00
22,850.00
22,705.11
+0.22%
92,804
0.87
Aug 07, 2026
23,500.00
24,050.00
22,000.00
22,800.00
22,655.42
-2.98%
89,705
0.83
Aug 06, 2026
23,900.00
24,250.00
22,900.00
23,500.00
23,350.98
-0.63%
92,103
0.85
Aug 05, 2026
22,800.00
25,000.00
22,450.00
23,650.00
23,500.03
+3.28%
145,917
1.35
Aug 04, 2026
22,900.00
24,100.00
22,250.00
22,900.00
22,754.79
+5.53%
184,764
1.74
Aug 03, 2026
22,050.00
23,000.00
21,350.00
21,700.00
21,562.40
-1.14%
103,555
0.96
Jul 31, 2026
21,200.00
22,150.00
19,630.00
21,950.00
21,810.81
-0.23%
274,906
2.65
Jul 30, 2026
20,300.00
22,350.00
19,130.00
22,000.00
21,860.49
+12.42%
264,474
2.43
Jul 29, 2026
19,440.00
21,300.00
18,770.00
19,570.00
19,445.90
+11.76%
398,772
3.89
Jul 28, 2026
19,340.00
19,340.00
16,850.00
17,510.00
17,398.97
-9.46%
56,165
0.45
Jul 27, 2026
18,890.00
19,610.00
18,510.00
19,340.00
19,217.36
+2.38%
34,734
0.25
Jul 24, 2026
19,130.00
19,220.00
18,140.00
18,890.00
18,770.22
-1.25%
25,139
0.18
Jul 23, 2026
18,620.00
19,500.00
18,550.00
19,130.00
19,008.69
+2.74%
27,738
0.19
Jul 22, 2026
19,040.00
19,900.00
18,620.00
18,620.00
18,501.93
-2.31%
27,127
0.19
Rows: