Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
3,745.00
3,890.00
3,735.00
3,750.00
3,750.00
-0.13%
82,833
0.42
Sep 14, 2026
3,755.00
3,940.00
3,700.00
3,755.00
3,755.00
-0.40%
77,260
0.39
Sep 11, 2026
3,785.00
3,910.00
3,705.00
3,770.00
3,770.00
-0.53%
71,337
0.36
Sep 10, 2026
3,855.00
3,855.00
3,720.00
3,790.00
3,790.00
-0.66%
51,722
0.26
Sep 09, 2026
3,790.00
3,865.00
3,790.00
3,815.00
3,815.00
+0.66%
35,468
0.18
Sep 08, 2026
3,850.00
4,040.00
3,790.00
3,790.00
3,790.00
-0.79%
150,708
0.76
Sep 07, 2026
3,930.00
3,995.00
3,820.00
3,820.00
3,820.00
-2.80%
41,497
0.21
Sep 04, 2026
3,935.00
3,960.00
3,830.00
3,930.00
3,930.00
-0.25%
94,003
0.47
Sep 03, 2026
3,925.00
4,140.00
3,805.00
3,940.00
3,940.00
+0.77%
124,455
0.62
Sep 02, 2026
3,920.00
3,960.00
3,810.00
3,910.00
3,910.00
-2.25%
127,472
0.63
Sep 01, 2026
4,030.00
4,030.00
3,915.00
4,000.00
4,000.00
-0.99%
49,583
0.24
Aug 31, 2026
4,150.00
4,150.00
3,910.00
4,040.00
4,040.00
-2.77%
119,916
0.60
Aug 28, 2026
4,095.00
4,240.00
4,075.00
4,155.00
4,155.00
+2.34%
177,776
0.88
Aug 27, 2026
4,120.00
4,170.00
4,050.00
4,060.00
4,060.00
-0.25%
141,552
0.69
Aug 26, 2026
4,135.00
4,200.00
3,995.00
4,070.00
4,070.00
-1.21%
154,932
0.74
Aug 25, 2026
4,155.00
4,160.00
3,995.00
4,120.00
4,120.00
-2.02%
152,373
0.73
Aug 24, 2026
4,120.00
4,245.00
4,085.00
4,205.00
4,205.00
+0.84%
123,204
0.58
Aug 21, 2026
4,335.00
4,400.00
4,160.00
4,170.00
4,170.00
-5.33%
199,086
0.94
Aug 20, 2026
4,225.00
4,480.00
4,225.00
4,405.00
4,405.00
+2.92%
378,206
1.84
Aug 19, 2026
3,725.00
4,525.00
3,665.00
4,280.00
4,280.00
+13.83%
2,414,149
14.24
Aug 18, 2026
3,820.00
4,000.00
3,745.00
3,760.00
3,760.00
-1.57%
116,361
0.68
Aug 17, 2026
3,820.00
3,865.00
3,725.00
3,820.00
3,820.00
0.00%
0
0.00
Aug 14, 2026
3,810.00
3,865.00
3,725.00
3,820.00
3,820.00
+0.53%
58,907
0.34
Aug 13, 2026
3,775.00
3,815.00
3,680.00
3,800.00
3,800.00
+0.13%
111,411
0.63
Aug 12, 2026
3,880.00
3,980.00
3,770.00
3,795.00
3,795.00
-2.82%
99,446
0.55
Aug 11, 2026
3,835.00
3,955.00
3,805.00
3,905.00
3,905.00
+1.56%
71,469
0.38
Aug 10, 2026
3,830.00
3,915.00
3,795.00
3,845.00
3,845.00
+0.65%
130,537
0.69
Aug 07, 2026
4,040.00
4,040.00
3,820.00
3,820.00
3,820.00
-5.45%
111,441
0.56
Aug 06, 2026
3,830.00
4,055.00
3,780.00
4,040.00
4,040.00
+4.53%
124,148
0.58
Aug 05, 2026
3,705.00
4,045.00
3,705.00
3,865.00
3,865.00
+4.74%
216,347
0.95
Aug 04, 2026
3,330.00
3,740.00
3,330.00
3,690.00
3,690.00
+10.98%
286,963
1.03
Aug 03, 2026
3,310.00
3,455.00
3,305.00
3,325.00
3,325.00
-0.75%
78,600
0.27
Jul 31, 2026
3,260.00
3,380.00
3,260.00
3,350.00
3,350.00
+4.04%
61,271
0.21
Jul 30, 2026
3,005.00
3,380.00
3,005.00
3,220.00
3,220.00
-3.16%
107,911
0.29
Jul 29, 2026
3,430.00
3,670.00
3,245.00
3,325.00
3,325.00
-3.90%
176,291
0.48
Jul 28, 2026
3,495.00
3,545.00
3,410.00
3,460.00
3,460.00
-3.08%
131,581
0.36
Jul 27, 2026
3,535.00
3,650.00
3,490.00
3,570.00
3,570.00
+2.29%
118,258
0.32
Jul 24, 2026
3,495.00
3,575.00
3,400.00
3,490.00
3,490.00
-0.57%
106,553
0.28
Jul 23, 2026
3,400.00
3,540.00
3,400.00
3,510.00
3,510.00
+2.78%
206,357
0.54
Jul 22, 2026
3,485.00
3,580.00
3,410.00
3,415.00
3,415.00
-1.30%
397,265
1.03
Jul 21, 2026
3,285.00
4,195.00
3,285.00
3,460.00
3,460.00
+4.85%
2,743,897
7.80
Jul 20, 2026
3,380.00
3,380.00
3,185.00
3,300.00
3,300.00
-3.23%
96,145
0.26
Jul 17, 2026
3,410.00
3,490.00
3,335.00
3,410.00
3,410.00
0.00%
0
0.00
Jul 16, 2026
3,370.00
3,490.00
3,335.00
3,410.00
3,410.00
+0.89%
83,175
0.13
Jul 15, 2026
3,280.00
3,420.00
3,280.00
3,380.00
3,380.00
+3.05%
95,582
0.15
Jul 14, 2026
3,330.00
3,440.00
3,235.00
3,280.00
3,280.00
-2.09%
163,337
0.22
Jul 13, 2026
3,205.00
3,400.00
3,185.00
3,350.00
3,350.00
+3.55%
144,742
0.18
Jul 10, 2026
3,075.00
3,325.00
3,075.00
3,235.00
3,235.00
+5.03%
64,115
0.07
Jul 09, 2026
3,150.00
3,160.00
3,020.00
3,080.00
3,080.00
-0.16%
34,555
0.04
Jul 08, 2026
3,110.00
3,250.00
3,065.00
3,085.00
3,085.00
-0.80%
95,587
0.10
Rows: