Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Snet Systems, Inc. (038680) Historical Prices

KR:038680 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20263,360.003,420.003,230.003,265.003,265.00-4.11%29,0940.26
Nov 11, 20263,295.003,420.003,270.003,405.003,405.00+3.18%42,6240.38
Nov 10, 20263,255.003,390.003,230.003,300.003,300.00+3.29%39,8710.35
Nov 09, 20263,200.003,345.003,190.003,250.003,250.00+1.72%32,1840.28
Nov 06, 20263,095.003,280.003,040.003,195.003,195.00-2.59%106,9610.94
Nov 05, 20263,385.003,385.003,225.003,280.003,280.00-2.67%30,3190.26
Nov 04, 20263,420.003,485.003,270.003,370.003,370.00-1.46%74,9890.65
Nov 03, 20263,545.003,575.003,415.003,420.003,420.00-2.29%40,9310.35
Nov 02, 20263,470.003,550.003,360.003,500.003,500.00+0.29%17,2930.14
Oct 30, 20263,500.003,570.003,425.003,490.003,490.00-1.97%46,8270.38
Oct 29, 20263,800.003,805.003,560.003,560.003,560.00-4.94%26,7420.21
Oct 28, 20263,605.003,900.003,600.003,745.003,745.00+5.34%71,2840.57
Oct 27, 20263,440.003,700.003,435.003,555.003,555.00+4.25%51,9870.41
Oct 26, 20263,450.003,545.003,375.003,410.003,410.00-2.99%49,1100.39
Oct 23, 20263,645.003,645.003,490.003,515.003,515.00-2.77%99,1840.77
Oct 22, 20263,695.003,775.003,590.003,615.003,615.00-2.82%56,6470.44
Oct 21, 20263,715.003,775.003,685.003,720.003,720.00+1.09%19,7610.15
Oct 20, 20263,755.003,835.003,675.003,680.003,680.00-3.29%29,2590.22
Oct 19, 20263,650.003,810.003,610.003,805.003,805.00+2.56%53,4220.39
Oct 16, 20263,635.003,780.003,635.003,710.003,710.00+2.63%28,6480.16
Oct 15, 20263,825.003,825.003,575.003,615.003,615.00-6.59%89,5750.49
Oct 14, 20263,870.003,945.003,840.003,870.003,870.00-0.13%60,2680.33
Oct 13, 20263,775.003,875.003,745.003,875.003,875.00+1.04%96,7320.54
Oct 12, 20263,950.003,950.003,825.003,835.003,835.00-1.54%61,2380.34
Oct 09, 20263,895.003,960.003,800.003,895.003,895.000.00%00.00
Oct 08, 20263,895.003,960.003,800.003,895.003,895.00-0.13%93,5780.51
Oct 07, 20263,960.003,960.003,885.003,900.003,900.00-1.27%67,7950.37
Oct 06, 20263,950.004,060.003,875.003,950.003,950.00+3.27%108,2250.59
Oct 05, 20263,825.003,925.003,755.003,825.003,825.000.00%00.00
Oct 02, 20263,755.003,925.003,755.003,825.003,825.00+1.32%57,4500.31
Oct 01, 20263,675.003,790.003,620.003,775.003,775.00+3.85%80,6660.44
Sep 30, 20263,630.003,695.003,615.003,635.003,635.00+0.14%82,8030.45
Sep 29, 20263,730.003,750.003,595.003,630.003,630.00-2.68%41,4360.22
Sep 28, 20263,620.003,795.003,580.003,730.003,730.00+3.90%68,3710.37
Sep 25, 20263,590.003,710.003,570.003,590.003,590.000.00%00.00
Sep 24, 20263,590.003,710.003,570.003,590.003,590.000.00%00.00
Sep 23, 20263,680.003,710.003,570.003,590.003,590.00-2.45%61,1260.32
Sep 22, 20263,775.003,860.003,660.003,680.003,680.00-1.74%56,0170.29
Sep 21, 20263,825.003,825.003,730.003,745.003,745.00-2.09%57,8900.30
Sep 18, 20263,845.003,885.003,750.003,825.003,825.00+0.13%60,8780.32
Sep 17, 20263,850.003,895.003,770.003,820.003,820.00-0.39%38,0780.20
Sep 16, 20263,795.003,855.003,695.003,835.003,835.00+2.27%45,3000.23
Sep 15, 20263,745.003,890.003,735.003,750.003,750.00-0.13%82,8330.42
Sep 14, 20263,755.003,940.003,700.003,755.003,755.00-0.40%77,2600.39
Sep 11, 20263,785.003,910.003,705.003,770.003,770.00-0.53%71,3370.36
Sep 10, 20263,855.003,855.003,720.003,790.003,790.00-0.66%51,7220.26
Sep 09, 20263,790.003,865.003,790.003,815.003,815.00+0.66%35,4680.18
Sep 08, 20263,850.004,040.003,790.003,790.003,790.00-0.79%150,7080.76
Sep 07, 20263,930.003,995.003,820.003,820.003,820.00-2.80%41,4970.21
Sep 04, 20263,935.003,960.003,830.003,930.003,930.00-0.25%94,0030.47