TipRanks
KBIO LABS Inc. (KR:038530)
:038530
South Korea Market

KBIO LABS Inc. (038530) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 23, 2026
4,290.00
4,295.00
4,060.00
4,070.00
4,070.00
-5.13%
6,760
0.33
Sep 22, 2026
4,295.00
4,535.00
4,050.00
4,290.00
4,290.00
+4.13%
16,782
0.83
Sep 21, 2026
4,600.00
4,870.00
3,950.00
4,120.00
4,120.00
-17.52%
47,514
2.35
Sep 18, 2026
4,995.00
5,020.00
4,545.00
4,995.00
4,995.00
0.00%
0
0.00
Sep 17, 2026
4,995.00
5,020.00
4,545.00
4,995.00
4,995.00
0.00%
0
0.00
Sep 16, 2026
4,995.00
5,020.00
4,545.00
4,995.00
4,995.00
0.00%
0
0.00
Sep 15, 2026
4,995.00
5,020.00
4,545.00
4,995.00
4,995.00
0.00%
0
0.00
Sep 14, 2026
4,995.00
5,020.00
4,545.00
4,995.00
4,995.00
0.00%
0
0.00
Sep 11, 2026
4,995.00
5,020.00
4,545.00
4,995.00
4,995.00
0.00%
0
0.00
Sep 10, 2026
4,995.00
5,020.00
4,545.00
4,995.00
4,995.00
0.00%
0
0.00
Sep 09, 2026
4,995.00
5,020.00
4,545.00
4,995.00
4,995.00
0.00%
0
0.00
Sep 08, 2026
4,995.00
5,020.00
4,545.00
4,995.00
4,995.00
0.00%
0
0.00
Sep 07, 2026
4,995.00
5,020.00
4,545.00
4,995.00
4,995.00
0.00%
0
0.00
Sep 04, 2026
4,995.00
5,020.00
4,545.00
4,995.00
4,995.00
0.00%
0
0.00
Sep 03, 2026
4,995.00
5,020.00
4,545.00
4,995.00
4,995.00
0.00%
0
0.00
Sep 02, 2026
4,995.00
5,020.00
4,545.00
4,995.00
4,995.00
0.00%
0
0.00
Sep 01, 2026
4,995.00
5,020.00
4,545.00
4,995.00
4,995.00
0.00%
0
0.00
Aug 31, 2026
4,995.00
5,020.00
4,545.00
4,995.00
4,995.00
0.00%
0
0.00
Aug 28, 2026
4,995.00
5,020.00
4,545.00
4,995.00
4,995.00
0.00%
0
0.00
Aug 27, 2026
4,995.00
5,020.00
4,545.00
4,995.00
4,995.00
0.00%
0
0.00
Aug 26, 2026
5,020.00
5,020.00
4,545.00
4,995.00
4,995.00
+4.06%
28,712
1.08
Aug 25, 2026
4,955.00
5,115.00
4,750.00
4,800.00
4,800.00
-5.88%
20,602
0.77
Aug 24, 2026
4,935.00
5,250.00
4,805.00
5,100.00
5,100.00
+6.14%
14,305
0.52
Aug 21, 2026
4,965.00
5,150.00
4,775.00
4,805.00
4,805.00
-3.42%
14,747
0.52
Aug 20, 2026
5,195.00
5,560.00
4,900.00
4,975.00
4,975.00
-4.23%
37,596
1.36
Aug 19, 2026
4,975.00
5,845.00
4,965.00
5,195.00
5,195.00
-0.29%
84,212
3.18
Aug 18, 2026
5,600.00
5,750.00
5,200.00
5,210.00
5,210.00
-3.70%
17,643
0.66
Aug 17, 2026
5,410.00
5,560.00
5,350.00
5,410.00
5,410.00
0.00%
0
0.00
Aug 14, 2026
5,440.00
5,560.00
5,350.00
5,410.00
5,410.00
-0.55%
13,950
0.50
Aug 13, 2026
5,265.00
5,520.00
5,185.00
5,440.00
5,440.00
+3.32%
12,665
0.44
Aug 12, 2026
5,390.00
5,650.00
5,150.00
5,265.00
5,265.00
-2.32%
19,023
0.63
Aug 11, 2026
5,305.00
5,775.00
5,000.00
5,390.00
5,390.00
+2.18%
32,843
1.06
Aug 10, 2026
5,205.00
5,650.00
5,180.00
5,275.00
5,275.00
+1.34%
31,079
0.86
Aug 07, 2026
5,005.00
5,525.00
4,985.00
5,205.00
5,205.00
+4.00%
40,869
0.65
Aug 06, 2026
5,005.00
5,205.00
4,950.00
5,005.00
5,005.00
0.00%
27,943
0.45
Aug 05, 2026
4,940.00
5,050.00
4,780.00
5,005.00
5,005.00
+1.32%
53,403
0.87
Aug 04, 2026
4,835.00
4,950.00
4,715.00
4,940.00
4,940.00
+3.89%
38,971
0.64
Aug 03, 2026
4,490.00
4,950.00
4,475.00
4,755.00
4,755.00
+6.26%
39,280
0.66
Jul 31, 2026
4,225.00
4,650.00
4,225.00
4,475.00
4,475.00
+5.92%
47,494
0.80
Jul 30, 2026
3,950.00
4,475.00
3,935.00
4,225.00
4,225.00
+5.10%
35,675
0.61
Jul 29, 2026
3,865.00
4,110.00
3,785.00
4,020.00
4,020.00
+3.08%
20,625
0.35
Jul 28, 2026
4,110.00
4,140.00
3,800.00
3,900.00
3,900.00
-5.22%
12,498
0.22
Jul 27, 2026
4,145.00
4,210.00
4,000.00
4,115.00
4,115.00
-0.72%
12,235
0.21
Jul 24, 2026
3,965.00
4,145.00
3,805.00
4,145.00
4,145.00
+3.62%
16,017
0.28
Jul 23, 2026
3,805.00
4,000.00
3,770.00
4,000.00
4,000.00
+5.12%
21,522
0.38
Jul 22, 2026
3,790.00
4,000.00
3,710.00
3,805.00
3,805.00
+1.06%
14,471
0.25
Jul 21, 2026
3,900.00
3,900.00
3,710.00
3,765.00
3,765.00
-0.13%
12,730
0.22
Jul 20, 2026
4,160.00
4,285.00
3,675.00
3,770.00
3,770.00
-12.53%
35,788
0.64
Jul 17, 2026
4,310.00
4,400.00
4,230.00
4,310.00
4,310.00
0.00%
0
0.00
Jul 16, 2026
4,310.00
4,400.00
4,230.00
4,310.00
4,310.00
0.00%
11,796
0.21
Rows:
50