Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,544.00
1,555.00
1,522.00
1,548.00
1,548.00
+0.26%
69,090
0.43
Sep 29, 2026
1,553.00
1,553.00
1,518.00
1,544.00
1,544.00
+0.06%
74,233
0.45
Sep 28, 2026
1,535.00
1,568.00
1,519.00
1,543.00
1,543.00
+0.65%
102,605
0.62
Sep 25, 2026
1,533.00
1,575.00
1,515.00
1,533.00
1,533.00
0.00%
0
0.00
Sep 24, 2026
1,533.00
1,575.00
1,515.00
1,533.00
1,533.00
0.00%
0
0.00
Sep 23, 2026
1,575.00
1,575.00
1,515.00
1,533.00
1,533.00
-2.17%
142,192
0.77
Sep 22, 2026
1,589.00
1,589.00
1,500.00
1,567.00
1,567.00
-0.70%
100,823
0.53
Sep 21, 2026
1,585.00
1,588.00
1,562.00
1,578.00
1,578.00
-0.44%
56,859
0.29
Sep 18, 2026
1,575.00
1,585.00
1,568.00
1,585.00
1,585.00
+0.70%
66,366
0.31
Sep 17, 2026
1,570.00
1,582.00
1,563.00
1,574.00
1,574.00
+0.25%
58,033
0.26
Sep 16, 2026
1,571.00
1,581.00
1,562.00
1,570.00
1,570.00
-0.13%
68,524
0.28
Sep 15, 2026
1,628.00
1,629.00
1,563.00
1,572.00
1,572.00
-3.44%
236,160
0.93
Sep 14, 2026
1,652.00
1,663.00
1,613.00
1,628.00
1,628.00
-2.10%
74,975
0.29
Sep 11, 2026
1,650.00
1,665.00
1,636.00
1,663.00
1,663.00
+0.85%
78,726
0.29
Sep 10, 2026
1,647.00
1,650.00
1,626.00
1,649.00
1,649.00
+0.43%
58,877
0.20
Sep 09, 2026
1,644.00
1,652.00
1,621.00
1,642.00
1,642.00
-0.12%
60,592
0.20
Sep 08, 2026
1,650.00
1,658.00
1,637.00
1,644.00
1,644.00
-0.60%
65,334
0.20
Sep 07, 2026
1,649.00
1,655.00
1,634.00
1,654.00
1,654.00
+0.85%
59,102
0.17
Sep 04, 2026
1,630.00
1,649.00
1,620.00
1,640.00
1,640.00
+0.61%
34,343
0.08
Sep 03, 2026
1,625.00
1,655.00
1,613.00
1,630.00
1,630.00
0.00%
93,430
0.20
Sep 02, 2026
1,643.00
1,647.00
1,595.00
1,630.00
1,630.00
-1.09%
154,370
0.28
Sep 01, 2026
1,629.00
1,648.00
1,626.00
1,648.00
1,648.00
+0.43%
58,190
0.09
Aug 31, 2026
1,628.00
1,643.00
1,605.00
1,641.00
1,641.00
+0.43%
71,017
0.11
Aug 28, 2026
1,605.00
1,634.00
1,600.00
1,634.00
1,634.00
+1.30%
71,423
0.04
Aug 27, 2026
1,630.00
1,644.00
1,600.00
1,613.00
1,613.00
-1.59%
170,758
0.09
Aug 26, 2026
1,625.00
1,646.00
1,604.00
1,639.00
1,639.00
+0.74%
69,181
0.04
Aug 25, 2026
1,594.00
1,627.00
1,574.00
1,627.00
1,627.00
+1.24%
90,319
0.05
Aug 24, 2026
1,600.00
1,616.00
1,585.00
1,607.00
1,607.00
+0.44%
58,266
0.03
Aug 21, 2026
1,614.00
1,621.00
1,554.00
1,600.00
1,600.00
-1.30%
273,736
0.14
Aug 20, 2026
1,645.00
1,651.00
1,614.00
1,621.00
1,621.00
+0.25%
116,203
0.06
Aug 19, 2026
1,658.00
1,675.00
1,600.00
1,617.00
1,617.00
-2.47%
169,093
0.09
Aug 18, 2026
1,730.00
1,730.00
1,646.00
1,658.00
1,658.00
-3.49%
163,916
0.08
Aug 17, 2026
1,718.00
1,742.00
1,707.00
1,718.00
1,718.00
0.00%
0
0.00
Aug 14, 2026
1,720.00
1,742.00
1,707.00
1,718.00
1,718.00
+0.59%
117,756
0.06
Aug 13, 2026
1,758.00
1,772.00
1,706.00
1,708.00
1,708.00
-2.79%
211,842
0.11
Aug 12, 2026
1,757.00
1,788.00
1,712.00
1,757.00
1,757.00
+0.06%
143,501
0.07
Aug 11, 2026
1,719.00
1,775.00
1,718.00
1,756.00
1,756.00
+2.15%
150,254
0.08
Aug 10, 2026
1,677.00
1,720.00
1,660.00
1,719.00
1,719.00
+2.50%
201,537
0.10
Aug 07, 2026
1,693.00
1,693.00
1,605.00
1,677.00
1,677.00
+0.30%
236,851
0.12
Aug 06, 2026
1,699.00
1,730.00
1,620.00
1,672.00
1,672.00
-1.99%
446,646
0.23
Aug 05, 2026
1,700.00
1,729.00
1,686.00
1,706.00
1,706.00
+1.49%
249,462
0.13
Aug 04, 2026
1,583.00
1,685.00
1,583.00
1,681.00
1,681.00
+6.12%
429,857
0.22
Aug 03, 2026
1,578.00
1,603.00
1,555.00
1,584.00
1,584.00
+0.32%
138,449
0.07
Jul 31, 2026
1,513.00
1,580.00
1,513.00
1,579.00
1,579.00
+5.76%
145,138
0.07
Jul 30, 2026
1,485.00
1,535.00
1,480.00
1,493.00
1,493.00
-1.45%
166,721
0.09
Jul 29, 2026
1,540.00
1,560.00
1,435.00
1,515.00
1,515.00
-1.50%
315,367
0.16
Jul 28, 2026
1,566.00
1,599.00
1,515.00
1,538.00
1,538.00
-4.05%
162,639
0.08
Jul 27, 2026
1,592.00
1,620.00
1,586.00
1,603.00
1,603.00
+0.75%
99,571
0.05
Jul 24, 2026
1,589.00
1,619.00
1,585.00
1,591.00
1,591.00
-0.87%
160,184
0.08
Jul 23, 2026
1,526.00
1,613.00
1,526.00
1,605.00
1,605.00
+4.77%
353,329
0.18
Rows: