Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
694.00
703.00
685.00
691.00
691.00
-0.29%
12,933
0.18
Sep 29, 2026
700.00
700.00
685.00
693.00
693.00
-1.70%
13,882
0.19
Sep 28, 2026
699.00
705.00
687.00
705.00
705.00
0.00%
44,657
0.61
Sep 25, 2026
705.00
710.00
680.00
705.00
705.00
0.00%
0
0.00
Sep 24, 2026
705.00
710.00
680.00
705.00
705.00
0.00%
0
0.00
Sep 23, 2026
690.00
710.00
680.00
705.00
705.00
+0.71%
45,236
0.58
Sep 22, 2026
712.00
720.00
690.00
700.00
700.00
-1.41%
56,184
0.71
Sep 21, 2026
708.00
723.00
701.00
710.00
710.00
-0.42%
29,719
0.37
Sep 18, 2026
720.00
727.00
708.00
713.00
713.00
-0.14%
53,892
0.65
Sep 17, 2026
714.00
720.00
703.00
714.00
714.00
+0.28%
38,153
0.46
Sep 16, 2026
706.00
716.00
700.00
712.00
712.00
0.00%
44,622
0.53
Sep 15, 2026
716.00
716.00
704.00
712.00
712.00
-0.56%
25,814
0.31
Sep 14, 2026
720.00
745.00
709.00
716.00
716.00
-0.56%
27,381
0.32
Sep 11, 2026
705.00
750.00
701.00
720.00
720.00
+2.13%
68,424
0.80
Sep 10, 2026
710.00
716.00
698.00
705.00
705.00
-1.26%
66,373
0.78
Sep 09, 2026
725.00
728.00
703.00
714.00
714.00
-1.52%
40,873
0.48
Sep 08, 2026
737.00
737.00
710.00
725.00
725.00
-0.55%
49,783
0.58
Sep 07, 2026
732.00
745.00
718.00
729.00
729.00
-0.41%
38,478
0.45
Sep 04, 2026
721.00
768.00
719.00
732.00
732.00
+2.81%
27,470
0.32
Sep 03, 2026
715.00
725.00
704.00
712.00
712.00
-1.25%
71,328
0.82
Sep 02, 2026
700.00
731.00
695.00
721.00
721.00
+0.28%
63,931
0.73
Sep 01, 2026
710.00
747.00
689.00
719.00
719.00
+0.14%
110,131
1.28
Aug 31, 2026
746.00
759.00
710.00
718.00
718.00
-3.62%
54,280
0.64
Aug 28, 2026
770.00
770.00
739.00
745.00
745.00
0.00%
15,196
0.18
Aug 27, 2026
755.00
780.00
740.00
745.00
745.00
-0.80%
14,923
0.17
Aug 26, 2026
748.00
755.00
730.00
751.00
751.00
+0.13%
39,936
0.43
Aug 25, 2026
797.00
797.00
718.00
750.00
750.00
0.00%
38,728
0.41
Aug 24, 2026
777.00
809.00
733.00
750.00
750.00
-3.23%
32,019
0.34
Aug 21, 2026
758.00
795.00
716.00
775.00
775.00
+1.97%
417,401
4.55
Aug 20, 2026
700.00
798.00
700.00
760.00
760.00
+8.11%
347,658
4.04
Aug 19, 2026
709.00
715.00
688.00
703.00
703.00
-0.85%
102,239
1.19
Aug 18, 2026
750.00
761.00
702.00
709.00
709.00
-6.59%
412,753
5.07
Aug 17, 2026
759.00
800.00
729.00
759.00
759.00
0.00%
0
0.00
Aug 14, 2026
730.00
800.00
729.00
759.00
759.00
+1.20%
346,220
4.41
Aug 13, 2026
788.00
809.00
745.00
750.00
750.00
-4.82%
330,895
4.43
Aug 12, 2026
816.00
816.00
781.00
788.00
788.00
-3.55%
152,145
2.08
Aug 11, 2026
843.00
843.00
790.00
817.00
817.00
+0.49%
91,947
1.26
Aug 10, 2026
810.00
822.00
783.00
813.00
813.00
+0.37%
85,081
1.18
Aug 07, 2026
792.00
813.00
781.00
810.00
810.00
+2.27%
72,570
0.99
Aug 06, 2026
807.00
810.00
779.00
792.00
792.00
-0.38%
71,340
0.96
Aug 05, 2026
788.00
810.00
783.00
795.00
795.00
+1.53%
58,943
0.79
Aug 04, 2026
784.00
801.00
776.00
783.00
783.00
+0.26%
47,426
0.64
Aug 03, 2026
799.00
799.00
775.00
781.00
781.00
-2.25%
100,109
1.33
Jul 31, 2026
817.00
817.00
773.00
799.00
799.00
+3.10%
38,029
0.51
Jul 30, 2026
788.00
806.00
770.00
775.00
775.00
-1.77%
26,132
0.34
Jul 29, 2026
845.00
874.00
768.00
789.00
789.00
-7.39%
49,997
0.66
Jul 28, 2026
881.00
889.00
810.00
852.00
852.00
-4.16%
46,746
0.61
Jul 27, 2026
900.00
900.00
880.00
889.00
889.00
-0.89%
9,788
0.13
Jul 24, 2026
898.00
919.00
883.00
897.00
897.00
-0.11%
26,147
0.34
Jul 23, 2026
941.00
949.00
851.00
898.00
898.00
-2.92%
96,065
1.24
Rows: