Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

YG PLUS, INC. (037270) Historical Prices

KR:037270 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,810.002,850.002,750.002,770.002,770.00-2.64%211,6871.39
Oct 29, 20262,965.002,965.002,810.002,845.002,845.00-2.40%189,4851.25
Oct 28, 20262,880.002,970.002,880.002,915.002,915.00+1.04%91,6570.59
Oct 27, 20262,865.002,975.002,860.002,885.002,885.00+1.05%140,0420.88
Oct 26, 20262,910.002,980.002,855.002,855.002,855.00-3.71%155,5480.93
Oct 23, 20263,005.003,075.002,955.002,965.002,965.00-2.95%209,6811.24
Oct 22, 20263,100.003,155.003,035.003,055.003,055.00-2.55%103,7960.61
Oct 21, 20263,135.003,200.003,100.003,135.003,135.00+0.00%109,0310.64
Oct 20, 20263,220.003,295.003,100.003,135.003,135.00-2.64%279,9081.64
Oct 19, 20263,080.003,250.003,055.003,220.003,220.00+4.55%474,9592.86
Oct 16, 20262,860.003,140.002,860.003,080.003,080.00+7.88%455,3782.82
Oct 15, 20262,880.002,945.002,805.002,855.002,855.00-3.87%255,8671.59
Oct 14, 20262,910.003,010.002,900.002,970.002,970.00+1.37%104,6860.66
Oct 13, 20262,900.002,995.002,855.002,930.002,930.00-1.35%172,4951.09
Oct 12, 20263,070.003,115.002,965.002,970.002,970.00-3.26%187,3581.17
Oct 09, 20263,070.003,180.003,045.003,070.003,070.00+0.00%00.00
Oct 08, 20263,155.003,180.003,045.003,070.003,070.00-2.69%110,6800.65
Oct 07, 20263,115.003,220.003,105.003,155.003,155.00+1.61%231,1511.36
Oct 06, 20263,100.003,160.003,080.003,105.003,105.00+0.16%110,8520.64
Oct 05, 20263,100.003,120.003,060.003,100.003,100.00+0.00%00.00
Oct 02, 20263,110.003,120.003,060.003,100.003,100.00+0.16%79,0900.44
Oct 01, 20263,070.003,095.003,055.003,095.003,095.00+0.65%104,3680.58
Sep 30, 20263,125.003,140.003,065.003,075.003,075.00-0.81%85,3170.47
Sep 29, 20263,135.003,150.003,060.003,100.003,100.00-1.27%97,6880.52
Sep 28, 20263,095.003,145.003,065.003,140.003,140.00+1.95%77,8280.41
Sep 25, 20263,080.003,110.003,000.003,080.003,080.00+0.00%00.00
Sep 24, 20263,080.003,110.003,000.003,080.003,080.00+0.00%00.00
Sep 23, 20263,085.003,110.003,000.003,080.003,080.00+0.00%81,7480.40
Sep 22, 20263,095.003,145.003,065.003,080.003,080.00-0.48%91,8150.44
Sep 21, 20263,110.003,140.003,060.003,095.003,095.00-0.48%96,8190.46
Sep 18, 20263,130.003,145.003,095.003,110.003,110.00-0.16%105,1610.48
Sep 17, 20263,150.003,150.003,095.003,115.003,115.00-0.16%83,5740.38
Sep 16, 20263,210.003,210.003,115.003,120.003,120.00-1.42%73,3670.33
Sep 15, 20263,175.003,225.003,155.003,165.003,165.00-1.09%57,3900.25
Sep 14, 20263,140.003,215.003,100.003,200.003,200.00+1.75%99,5080.44
Sep 11, 20263,125.003,195.003,120.003,145.003,145.00+0.00%99,8070.43
Sep 10, 20263,125.003,160.003,090.003,145.003,145.00+0.64%96,4360.41
Sep 09, 20263,140.003,165.003,100.003,125.003,125.00-0.95%123,4480.51
Sep 08, 20263,150.003,260.003,150.003,155.003,155.00-0.63%117,5010.47
Sep 07, 20263,160.003,215.003,120.003,175.003,175.00+0.16%94,5420.38
Sep 04, 20263,080.003,170.003,080.003,170.003,170.00+3.09%118,9640.46
Sep 03, 20263,125.003,170.003,060.003,075.003,075.00-1.44%130,1260.49
Sep 02, 20263,165.003,230.003,120.003,120.003,120.00-2.95%143,7630.54
Sep 01, 20263,190.003,250.003,170.003,215.003,215.00-0.16%102,4420.37
Aug 31, 20263,240.003,240.003,130.003,220.003,220.00-1.53%128,2630.47
Aug 28, 20263,200.003,270.003,130.003,270.003,270.00+2.51%89,6340.32
Aug 27, 20263,295.003,320.003,165.003,190.003,190.00-2.00%141,9600.50
Aug 26, 20263,250.003,330.003,235.003,255.003,255.00+1.24%102,7040.36
Aug 25, 20263,140.003,235.003,095.003,215.003,215.00+0.47%126,3700.43
Aug 24, 20263,200.003,270.003,030.003,200.003,200.00+0.31%143,0430.47