Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,345.00
1,345.00
1,317.00
1,326.00
1,326.00
-0.30%
15,277
0.09
Sep 29, 2026
1,310.00
1,330.00
1,294.00
1,330.00
1,330.00
+2.23%
30,299
0.18
Sep 28, 2026
1,357.00
1,357.00
1,290.00
1,301.00
1,301.00
-3.20%
113,353
0.66
Sep 25, 2026
1,344.00
1,414.00
1,334.00
1,344.00
1,344.00
0.00%
0
0.00
Sep 24, 2026
1,344.00
1,414.00
1,334.00
1,344.00
1,344.00
0.00%
0
0.00
Sep 23, 2026
1,388.00
1,414.00
1,334.00
1,344.00
1,344.00
-1.90%
60,299
0.34
Sep 22, 2026
1,397.00
1,397.00
1,369.00
1,370.00
1,370.00
-1.93%
23,223
0.13
Sep 21, 2026
1,374.00
1,415.00
1,369.00
1,397.00
1,397.00
-0.36%
41,044
0.23
Sep 18, 2026
1,363.00
1,419.00
1,363.00
1,402.00
1,402.00
+0.21%
22,391
0.13
Sep 17, 2026
1,440.00
1,440.00
1,378.00
1,399.00
1,399.00
-0.21%
91,348
0.51
Sep 16, 2026
1,411.00
1,453.00
1,398.00
1,402.00
1,402.00
-0.64%
25,734
0.14
Sep 15, 2026
1,409.00
1,451.00
1,404.00
1,411.00
1,411.00
-0.70%
37,537
0.21
Sep 14, 2026
1,457.00
1,457.00
1,404.00
1,421.00
1,421.00
-2.47%
31,271
0.17
Sep 11, 2026
1,490.00
1,580.00
1,443.00
1,457.00
1,457.00
+1.39%
274,685
1.53
Sep 10, 2026
1,415.00
1,500.00
1,391.00
1,437.00
1,437.00
+3.01%
312,452
1.76
Sep 09, 2026
1,404.00
1,425.00
1,394.00
1,395.00
1,395.00
-0.64%
34,022
0.19
Sep 08, 2026
1,415.00
1,419.00
1,372.00
1,404.00
1,404.00
+0.86%
45,474
0.24
Sep 07, 2026
1,405.00
1,449.00
1,388.00
1,392.00
1,392.00
-1.49%
79,830
0.43
Sep 04, 2026
1,403.00
1,419.00
1,398.00
1,413.00
1,413.00
+0.36%
8,159
0.04
Sep 03, 2026
1,390.00
1,416.00
1,386.00
1,408.00
1,408.00
+0.43%
29,916
0.16
Sep 02, 2026
1,402.00
1,470.00
1,380.00
1,402.00
1,402.00
+0.29%
89,317
0.47
Sep 01, 2026
1,422.00
1,422.00
1,394.00
1,398.00
1,398.00
-1.13%
12,497
0.07
Aug 31, 2026
1,438.00
1,438.00
1,396.00
1,414.00
1,414.00
-1.12%
43,000
0.23
Aug 28, 2026
1,418.00
1,470.00
1,402.00
1,430.00
1,430.00
+0.85%
45,464
0.24
Aug 27, 2026
1,405.00
1,420.00
1,383.00
1,418.00
1,418.00
+0.07%
21,017
0.11
Aug 26, 2026
1,410.00
1,418.00
1,370.00
1,417.00
1,417.00
+0.50%
35,511
0.18
Aug 25, 2026
1,293.00
1,421.00
1,283.00
1,410.00
1,410.00
+6.17%
143,178
0.73
Aug 24, 2026
1,344.00
1,344.00
1,306.00
1,328.00
1,328.00
+0.53%
25,016
0.13
Aug 21, 2026
1,400.00
1,400.00
1,311.00
1,321.00
1,321.00
-3.15%
102,071
0.51
Aug 20, 2026
1,352.00
1,399.00
1,348.00
1,364.00
1,364.00
0.00%
64,412
0.33
Aug 19, 2026
1,339.00
1,401.00
1,334.00
1,364.00
1,364.00
-1.73%
68,805
0.35
Aug 18, 2026
1,415.00
1,447.00
1,382.00
1,388.00
1,388.00
-1.91%
78,425
0.40
Aug 17, 2026
1,415.00
1,444.00
1,398.00
1,415.00
1,415.00
0.00%
0
0.00
Aug 14, 2026
1,427.00
1,444.00
1,398.00
1,415.00
1,415.00
-0.07%
49,669
0.25
Aug 13, 2026
1,431.00
1,449.00
1,415.00
1,416.00
1,416.00
-1.05%
46,586
0.23
Aug 12, 2026
1,429.00
1,447.00
1,423.00
1,431.00
1,431.00
+0.14%
56,878
0.28
Aug 11, 2026
1,433.00
1,455.00
1,420.00
1,429.00
1,429.00
-0.28%
71,868
0.35
Aug 10, 2026
1,399.00
1,447.00
1,396.00
1,433.00
1,433.00
+3.62%
73,202
0.36
Aug 07, 2026
1,395.00
1,399.00
1,370.00
1,383.00
1,383.00
0.00%
45,938
0.22
Aug 06, 2026
1,377.00
1,395.00
1,360.00
1,383.00
1,383.00
-0.43%
38,410
0.18
Aug 05, 2026
1,344.00
1,395.00
1,343.00
1,389.00
1,389.00
+2.74%
68,136
0.32
Aug 04, 2026
1,306.00
1,362.00
1,306.00
1,352.00
1,352.00
+2.58%
67,931
0.32
Aug 03, 2026
1,339.00
1,349.00
1,306.00
1,318.00
1,318.00
-0.45%
62,099
0.29
Jul 31, 2026
1,305.00
1,330.00
1,246.00
1,324.00
1,324.00
+3.04%
186,495
0.87
Jul 30, 2026
1,190.00
1,327.00
1,190.00
1,285.00
1,285.00
+0.31%
145,345
0.67
Jul 29, 2026
1,317.00
1,363.00
1,250.00
1,281.00
1,281.00
-3.47%
286,511
1.36
Jul 28, 2026
1,369.00
1,397.00
1,318.00
1,327.00
1,327.00
-3.98%
188,266
0.84
Jul 27, 2026
1,435.00
1,435.00
1,381.00
1,382.00
1,382.00
-3.83%
215,847
0.95
Jul 24, 2026
1,400.00
1,676.00
1,400.00
1,437.00
1,437.00
+3.60%
1,563,841
7.34
Jul 23, 2026
1,351.00
1,420.00
1,334.00
1,387.00
1,387.00
+2.74%
204,837
0.95
Rows: