Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

SIMMTECH Holdings Co., Ltd. (036710) Historical Prices

KR:036710 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,890.005,050.003,890.005,050.005,050.00+29.82%5,879,24916.69
Nov 10, 20263,670.003,980.003,435.003,890.003,890.00+12.10%1,454,3974.35
Nov 09, 20263,490.003,695.003,280.003,580.003,580.00+3.17%1,462,0384.56
Nov 06, 20263,300.003,555.003,165.003,470.003,470.00-3.74%661,7612.06
Nov 05, 20263,955.003,965.003,555.003,605.003,605.00-9.88%736,0442.11
Nov 04, 20263,870.004,040.003,530.004,000.004,000.00+14.29%824,0872.40
Nov 03, 20263,550.003,595.003,445.003,500.003,500.00-3.31%220,6320.63
Nov 02, 20263,435.003,640.003,340.003,620.003,620.00+5.39%147,5380.42
Oct 30, 20263,615.003,615.003,325.003,435.003,435.00-6.28%273,5350.77
Oct 29, 20263,775.003,775.003,515.003,665.003,665.00-3.04%246,1650.70
Oct 28, 20263,580.003,820.003,525.003,780.003,780.00+7.85%366,1641.04
Oct 27, 20263,405.003,675.003,405.003,505.003,505.00+5.57%356,9671.02
Oct 26, 20263,330.003,400.003,230.003,320.003,320.00-1.04%196,0600.55
Oct 23, 20263,450.003,450.003,185.003,355.003,355.00-5.89%442,9311.25
Oct 22, 20263,635.003,795.003,495.003,565.003,565.00-1.93%222,5400.63
Oct 21, 20263,680.003,750.003,595.003,635.003,635.00+0.14%189,6800.54
Oct 20, 20263,860.003,865.003,625.003,630.003,630.00-4.35%240,2010.69
Oct 19, 20263,755.003,830.003,625.003,795.003,795.00-1.68%268,9590.77
Oct 16, 20263,910.003,990.003,765.003,860.003,860.00+1.58%291,4930.84
Oct 15, 20264,110.004,185.003,535.003,800.003,800.00-13.93%1,686,9225.16
Oct 14, 20264,755.004,755.004,245.004,415.004,415.00-5.36%313,2940.97
Oct 13, 20264,700.004,785.004,360.004,665.004,665.00-2.61%530,4001.66
Oct 12, 20265,090.005,180.004,745.004,790.004,790.00-6.63%348,0231.07
Oct 09, 20265,130.005,300.005,000.005,130.005,130.000.00%00.00
Oct 08, 20265,080.005,300.005,000.005,130.005,130.00+0.98%197,0760.60
Oct 07, 20265,090.005,170.004,950.005,080.005,080.00-1.93%214,4750.65
Oct 06, 20265,140.005,400.005,010.005,180.005,180.00+4.44%641,2111.97
Oct 05, 20264,960.005,080.004,720.004,960.004,960.000.00%00.00
Oct 02, 20264,800.005,080.004,720.004,960.004,960.00+1.95%591,4461.81
Oct 01, 20264,535.004,900.004,495.004,865.004,865.00+7.87%415,8841.28
Sep 30, 20264,670.004,670.004,470.004,510.004,510.00-3.22%198,9750.61
Sep 29, 20264,590.004,740.004,495.004,660.004,660.00-0.64%286,9090.87
Sep 28, 20264,485.004,750.004,370.004,690.004,690.00+4.57%678,4502.08
Sep 25, 20264,485.004,570.004,165.004,485.004,485.000.00%00.00
Sep 24, 20264,485.004,570.004,165.004,485.004,485.000.00%00.00
Sep 23, 20264,225.004,570.004,165.004,485.004,485.00+7.81%1,031,6643.09
Sep 22, 20264,060.004,490.004,045.004,160.004,160.00+5.85%1,394,3894.32
Sep 21, 20263,860.003,970.003,810.003,930.003,930.00+1.81%106,9280.33
Sep 18, 20264,000.004,035.003,830.003,860.003,860.00-2.03%167,3710.50
Sep 17, 20264,040.004,100.003,935.003,940.003,940.00-2.48%81,0400.24
Sep 16, 20263,910.004,040.003,825.004,040.004,040.00+3.59%85,4080.24
Sep 15, 20263,985.004,060.003,870.003,900.003,900.00-2.13%139,1680.39
Sep 14, 20263,985.004,095.003,915.003,985.003,985.00-0.99%102,9450.29
Sep 11, 20264,030.004,090.003,960.004,025.004,025.00-2.78%91,8400.26
Sep 10, 20264,130.004,205.003,975.004,140.004,140.00+1.60%256,0440.70
Sep 09, 20263,910.004,135.003,900.004,075.004,075.00+4.22%301,7270.81
Sep 08, 20264,065.004,170.003,910.003,910.003,910.00-3.69%169,2910.44
Sep 07, 20263,960.004,150.003,800.004,060.004,060.00+4.10%375,3450.97
Sep 04, 20263,840.004,000.003,660.003,900.003,900.00+1.56%269,8020.69
Sep 03, 20264,050.004,055.003,760.003,840.003,840.00-3.64%229,6410.58