tiprankstipranks
SIMMTECH Holdings Co., Ltd. (KR:036710)
:036710
South Korea Market

SIMMTECH Holdings Co., Ltd. (036710) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
3,985.00
4,095.00
3,915.00
3,985.00
3,985.00
-0.99%
102,945
0.29
Sep 11, 2026
4,030.00
4,090.00
3,960.00
4,025.00
4,025.00
-2.78%
91,840
0.26
Sep 10, 2026
4,130.00
4,205.00
3,975.00
4,140.00
4,140.00
+1.60%
256,044
0.70
Sep 09, 2026
3,910.00
4,135.00
3,900.00
4,075.00
4,075.00
+4.22%
301,727
0.81
Sep 08, 2026
4,065.00
4,170.00
3,910.00
3,910.00
3,910.00
-3.69%
169,291
0.44
Sep 07, 2026
3,960.00
4,150.00
3,800.00
4,060.00
4,060.00
+4.10%
375,345
0.97
Sep 04, 2026
3,840.00
4,000.00
3,660.00
3,900.00
3,900.00
+1.56%
269,802
0.69
Sep 03, 2026
4,050.00
4,055.00
3,760.00
3,840.00
3,840.00
-3.64%
229,641
0.58
Sep 02, 2026
4,025.00
4,080.00
3,935.00
3,985.00
3,985.00
-2.57%
147,465
0.37
Sep 01, 2026
4,115.00
4,115.00
3,950.00
4,090.00
4,090.00
-1.56%
102,313
0.25
Aug 31, 2026
3,995.00
4,190.00
3,780.00
4,155.00
4,155.00
+3.88%
154,756
0.38
Aug 28, 2026
4,135.00
4,260.00
3,970.00
4,000.00
4,000.00
-3.85%
165,535
0.40
Aug 27, 2026
4,290.00
4,290.00
4,130.00
4,160.00
4,160.00
+1.34%
247,728
0.58
Aug 26, 2026
4,300.00
4,365.00
4,070.00
4,105.00
4,105.00
-3.64%
163,388
0.37
Aug 25, 2026
3,940.00
4,275.00
3,820.00
4,260.00
4,260.00
+7.04%
274,619
0.61
Aug 24, 2026
3,780.00
4,100.00
3,725.00
3,980.00
3,980.00
+5.29%
139,006
0.30
Aug 21, 2026
4,030.00
4,065.00
3,750.00
3,780.00
3,780.00
-8.25%
200,599
0.41
Aug 20, 2026
4,020.00
4,195.00
3,930.00
4,120.00
4,120.00
+2.87%
204,424
0.42
Aug 19, 2026
3,830.00
4,230.00
3,800.00
4,005.00
4,005.00
-1.72%
302,147
0.53
Aug 18, 2026
4,200.00
4,225.00
4,000.00
4,075.00
4,075.00
-2.28%
313,939
0.52
Aug 17, 2026
4,170.00
4,275.00
3,995.00
4,170.00
4,170.00
0.00%
0
0.00
Aug 14, 2026
4,275.00
4,275.00
3,995.00
4,170.00
4,170.00
+1.21%
268,747
0.44
Aug 13, 2026
3,985.00
4,240.00
3,705.00
4,120.00
4,120.00
+5.24%
342,871
0.56
Aug 12, 2026
4,095.00
4,095.00
3,740.00
3,915.00
3,915.00
-5.21%
575,434
0.94
Aug 11, 2026
4,315.00
4,550.00
4,055.00
4,130.00
4,130.00
-6.14%
754,286
1.22
Aug 10, 2026
3,990.00
4,700.00
3,800.00
4,400.00
4,400.00
+20.55%
2,456,803
4.08
Aug 07, 2026
3,545.00
3,670.00
3,360.00
3,650.00
3,650.00
+2.10%
411,100
0.66
Aug 06, 2026
3,555.00
3,770.00
3,410.00
3,575.00
3,575.00
+5.46%
840,042
1.28
Aug 05, 2026
3,320.00
3,420.00
3,205.00
3,390.00
3,390.00
+5.28%
266,251
0.38
Aug 04, 2026
3,280.00
3,400.00
3,060.00
3,220.00
3,220.00
+3.04%
185,616
0.25
Aug 03, 2026
3,000.00
3,195.00
2,965.00
3,125.00
3,125.00
+2.12%
166,652
0.22
Jul 31, 2026
2,930.00
3,130.00
2,870.00
3,060.00
3,060.00
+17.02%
480,573
0.65
Jul 30, 2026
2,675.00
2,770.00
2,555.00
2,615.00
2,615.00
-2.24%
181,204
0.24
Jul 29, 2026
2,930.00
3,030.00
2,475.00
2,675.00
2,675.00
-10.39%
501,310
0.68
Jul 28, 2026
3,150.00
3,150.00
2,770.00
2,985.00
2,985.00
-9.27%
286,049
0.39
Jul 27, 2026
3,325.00
3,335.00
3,170.00
3,290.00
3,290.00
+1.08%
97,845
0.13
Jul 24, 2026
3,410.00
3,415.00
3,165.00
3,255.00
3,255.00
-6.47%
177,401
0.24
Jul 23, 2026
3,570.00
3,695.00
3,355.00
3,480.00
3,480.00
-2.25%
209,175
0.28
Jul 22, 2026
3,700.00
3,700.00
3,475.00
3,560.00
3,560.00
+3.79%
209,711
0.28
Jul 21, 2026
3,250.00
3,435.00
3,185.00
3,430.00
3,430.00
+5.54%
178,437
0.24
Jul 20, 2026
3,505.00
3,695.00
3,220.00
3,250.00
3,250.00
-12.04%
381,154
0.50
Jul 17, 2026
3,695.00
3,980.00
3,665.00
3,695.00
3,695.00
0.00%
0
0.00
Jul 16, 2026
3,980.00
3,980.00
3,665.00
3,695.00
3,695.00
-10.32%
312,690
0.40
Jul 15, 2026
3,450.00
4,185.00
3,450.00
4,120.00
4,120.00
+22.26%
728,135
0.94
Jul 14, 2026
3,230.00
3,545.00
3,155.00
3,370.00
3,370.00
+1.35%
266,169
0.34
Jul 13, 2026
3,505.00
3,700.00
3,315.00
3,325.00
3,325.00
-6.86%
251,780
0.32
Jul 10, 2026
3,480.00
3,670.00
3,380.00
3,570.00
3,570.00
+3.93%
291,930
0.37
Jul 09, 2026
3,235.00
3,520.00
3,235.00
3,435.00
3,435.00
+6.35%
336,410
0.42
Jul 08, 2026
3,275.00
3,575.00
3,200.00
3,230.00
3,230.00
-4.58%
354,867
0.44
Jul 07, 2026
3,500.00
3,645.00
3,255.00
3,385.00
3,385.00
-5.97%
236,683
0.29
Rows:
50