Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
45,550.00
45,650.00
45,200.00
45,300.00
45,300.00
-0.55%
4,886
0.36
Oct 01, 2026
46,300.00
46,750.00
45,500.00
45,550.00
45,550.00
-1.62%
12,430
0.91
Sep 30, 2026
46,500.00
47,200.00
46,300.00
46,300.00
46,300.00
-0.11%
7,566
0.55
Sep 29, 2026
47,700.00
49,900.00
46,100.00
46,350.00
46,350.00
-2.83%
44,642
3.39
Sep 28, 2026
45,600.00
49,550.00
45,250.00
48,450.00
47,700.00
+6.48%
39,372
3.10
Sep 25, 2026
45,500.00
46,250.00
45,250.00
45,500.00
44,795.67
0.00%
0
0.00
Sep 24, 2026
45,500.00
46,250.00
45,250.00
45,500.00
44,795.67
0.00%
0
0.00
Sep 23, 2026
45,700.00
46,250.00
45,250.00
45,500.00
44,795.67
-1.09%
11,816
0.91
Sep 22, 2026
45,900.00
46,300.00
45,300.00
46,000.00
45,287.93
-0.65%
13,112
1.01
Sep 21, 2026
46,500.00
46,500.00
45,900.00
46,300.00
45,583.28
-0.54%
3,629
0.27
Sep 18, 2026
46,700.00
46,750.00
45,700.00
46,550.00
45,829.41
+1.86%
4,389
0.32
Sep 17, 2026
45,950.00
46,750.00
45,600.00
45,700.00
44,992.57
-0.11%
5,171
0.38
Sep 16, 2026
46,900.00
47,250.00
45,600.00
45,750.00
45,041.80
-2.03%
6,314
0.46
Sep 15, 2026
47,500.00
47,500.00
46,700.00
46,700.00
45,977.09
-2.61%
5,802
0.42
Sep 14, 2026
47,200.00
47,950.00
46,900.00
47,950.00
47,207.74
+1.05%
4,046
0.29
Sep 11, 2026
47,850.00
47,900.00
47,200.00
47,450.00
46,715.48
-2.87%
5,459
0.38
Sep 10, 2026
46,500.00
48,850.00
45,850.00
48,850.00
48,093.81
+4.27%
17,543
1.21
Sep 09, 2026
47,000.00
47,650.00
46,500.00
46,850.00
46,124.77
-0.32%
8,752
0.60
Sep 08, 2026
46,900.00
47,550.00
46,650.00
47,000.00
46,272.45
-0.11%
9,748
0.61
Sep 07, 2026
45,850.00
47,500.00
45,050.00
47,050.00
46,321.67
+4.21%
13,718
0.87
Sep 04, 2026
45,150.00
45,500.00
45,000.00
45,150.00
44,451.09
-1.20%
8,521
0.53
Sep 03, 2026
45,400.00
46,500.00
44,550.00
45,700.00
44,992.57
+0.66%
13,841
0.86
Sep 02, 2026
45,750.00
46,800.00
44,200.00
45,400.00
44,697.21
-0.77%
16,254
1.00
Sep 01, 2026
45,850.00
46,250.00
45,400.00
45,750.00
45,041.80
-0.22%
8,088
0.49
Aug 31, 2026
46,200.00
46,300.00
45,100.00
45,850.00
45,140.25
-0.65%
11,049
0.68
Aug 28, 2026
46,150.00
46,250.00
45,550.00
46,150.00
45,435.61
-0.32%
6,907
0.42
Aug 27, 2026
46,750.00
46,950.00
45,700.00
46,300.00
45,583.28
-0.86%
11,613
0.70
Aug 26, 2026
45,400.00
46,700.00
45,300.00
46,700.00
45,977.09
+2.86%
12,842
0.77
Aug 25, 2026
45,900.00
45,900.00
45,150.00
45,400.00
44,697.21
0.00%
9,505
0.56
Aug 24, 2026
46,000.00
46,650.00
45,150.00
45,400.00
44,697.21
-2.26%
14,690
0.87
Aug 21, 2026
47,450.00
47,450.00
46,050.00
46,450.00
45,730.96
-2.62%
13,284
0.78
Aug 20, 2026
48,200.00
48,300.00
47,150.00
47,700.00
46,961.61
0.00%
7,513
0.45
Aug 19, 2026
47,600.00
48,500.00
47,300.00
47,700.00
46,961.61
+0.32%
11,471
0.68
Aug 18, 2026
48,450.00
48,650.00
47,450.00
47,550.00
46,813.93
-1.76%
9,403
0.55
Aug 17, 2026
48,400.00
49,450.00
48,000.00
48,400.00
47,650.77
0.00%
0
0.00
Aug 14, 2026
48,250.00
49,450.00
48,000.00
48,400.00
47,650.77
+0.62%
11,854
0.66
Aug 13, 2026
48,700.00
48,900.00
48,100.00
48,100.00
47,355.42
-0.93%
6,280
0.34
Aug 12, 2026
48,900.00
49,500.00
48,550.00
48,550.00
47,798.45
-0.72%
9,104
0.47
Aug 11, 2026
48,150.00
49,050.00
48,100.00
48,900.00
48,143.04
+1.56%
6,063
0.31
Aug 10, 2026
48,500.00
48,950.00
47,900.00
48,150.00
47,404.64
+0.10%
16,139
0.83
Aug 07, 2026
48,200.00
49,000.00
48,000.00
48,100.00
47,355.42
-0.41%
11,872
0.60
Aug 06, 2026
49,200.00
49,200.00
48,000.00
48,300.00
47,552.32
-0.41%
6,950
0.35
Aug 05, 2026
48,700.00
49,150.00
48,250.00
48,500.00
47,749.23
+0.62%
6,804
0.34
Aug 04, 2026
47,850.00
48,600.00
47,300.00
48,200.00
47,453.87
+2.23%
6,443
0.32
Aug 03, 2026
48,800.00
49,550.00
47,150.00
47,150.00
46,420.13
-5.61%
20,586
1.02
Jul 31, 2026
49,950.00
50,500.00
47,000.00
49,950.00
49,176.78
0.00%
47,781
2.47
Jul 30, 2026
47,100.00
50,000.00
47,100.00
49,950.00
49,176.78
+4.50%
14,468
0.74
Jul 29, 2026
48,200.00
48,450.00
45,850.00
47,800.00
47,060.06
-0.31%
15,980
0.83
Jul 28, 2026
48,650.00
49,250.00
47,100.00
47,950.00
47,207.74
-1.64%
19,410
1.01
Jul 27, 2026
50,000.00
50,200.00
48,650.00
48,750.00
47,995.36
-1.22%
8,123
0.42
Rows: