Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1,613.00
1,613.00
1,570.00
1,584.00
1,584.00
-1.80%
21,783
0.08
Oct 01, 2026
1,535.00
1,614.00
1,460.00
1,613.00
1,613.00
+4.20%
79,855
0.30
Sep 30, 2026
1,547.00
1,551.00
1,500.00
1,548.00
1,548.00
-0.06%
26,087
0.08
Sep 29, 2026
1,549.00
1,563.00
1,505.00
1,549.00
1,549.00
-0.83%
37,103
0.11
Sep 28, 2026
1,560.00
1,568.00
1,530.00
1,562.00
1,562.00
+0.13%
11,039
0.03
Sep 25, 2026
1,560.00
1,569.00
1,525.00
1,560.00
1,560.00
0.00%
0
0.00
Sep 24, 2026
1,560.00
1,569.00
1,525.00
1,560.00
1,560.00
0.00%
0
0.00
Sep 23, 2026
1,536.00
1,569.00
1,525.00
1,560.00
1,560.00
+0.91%
19,133
0.06
Sep 22, 2026
1,560.00
1,569.00
1,525.00
1,546.00
1,546.00
-1.53%
22,297
0.07
Sep 21, 2026
1,574.00
1,581.00
1,533.00
1,570.00
1,570.00
-1.07%
31,946
0.10
Sep 18, 2026
1,572.00
1,667.00
1,572.00
1,587.00
1,587.00
0.00%
22,764
0.07
Sep 17, 2026
1,613.00
1,633.00
1,560.00
1,587.00
1,587.00
-1.12%
20,339
0.06
Sep 16, 2026
1,628.00
1,630.00
1,590.00
1,605.00
1,605.00
-1.77%
30,434
0.09
Sep 15, 2026
1,643.00
1,650.00
1,621.00
1,634.00
1,634.00
-1.15%
19,558
0.06
Sep 14, 2026
1,668.00
1,679.00
1,641.00
1,653.00
1,653.00
-0.96%
47,554
0.15
Sep 11, 2026
1,571.00
1,730.00
1,560.00
1,669.00
1,669.00
+7.82%
226,542
0.72
Sep 10, 2026
1,549.00
1,549.00
1,525.00
1,548.00
1,548.00
-0.06%
19,073
0.06
Sep 09, 2026
1,551.00
1,561.00
1,535.00
1,549.00
1,549.00
0.00%
11,103
0.03
Sep 08, 2026
1,562.00
1,565.00
1,534.00
1,549.00
1,549.00
-0.71%
28,387
0.09
Sep 07, 2026
1,557.00
1,560.00
1,533.00
1,560.00
1,560.00
+0.19%
12,829
0.04
Sep 04, 2026
1,543.00
1,561.00
1,525.00
1,557.00
1,557.00
+0.91%
17,278
0.05
Sep 03, 2026
1,565.00
1,571.00
1,512.00
1,543.00
1,543.00
-2.22%
40,042
0.12
Sep 02, 2026
1,583.00
1,587.00
1,546.00
1,578.00
1,578.00
-1.19%
25,846
0.08
Sep 01, 2026
1,606.00
1,606.00
1,558.00
1,597.00
1,597.00
-0.68%
25,133
0.08
Aug 31, 2026
1,616.00
1,616.00
1,556.00
1,608.00
1,608.00
-0.37%
30,352
0.09
Aug 28, 2026
1,539.00
1,725.00
1,515.00
1,614.00
1,614.00
+4.74%
264,497
0.83
Aug 27, 2026
1,595.00
1,598.00
1,502.00
1,541.00
1,541.00
-3.51%
60,657
0.19
Aug 26, 2026
1,602.00
1,609.00
1,570.00
1,597.00
1,597.00
-0.93%
48,289
0.15
Aug 25, 2026
1,610.00
1,620.00
1,559.00
1,612.00
1,612.00
+0.69%
33,911
0.11
Aug 24, 2026
1,579.00
1,650.00
1,538.00
1,601.00
1,601.00
+2.76%
56,549
0.18
Aug 21, 2026
1,453.00
1,576.00
1,453.00
1,558.00
1,558.00
+1.83%
91,692
0.28
Aug 20, 2026
1,555.00
1,560.00
1,500.00
1,530.00
1,530.00
+0.07%
23,079
0.07
Aug 19, 2026
1,545.00
1,545.00
1,470.00
1,529.00
1,529.00
+0.59%
30,461
0.09
Aug 18, 2026
1,555.00
1,555.00
1,440.00
1,520.00
1,520.00
-6.98%
126,390
0.38
Aug 17, 2026
1,634.00
1,666.00
1,617.00
1,634.00
1,634.00
0.00%
0
0.00
Aug 14, 2026
1,665.00
1,666.00
1,617.00
1,634.00
1,634.00
-0.24%
36,099
0.11
Aug 13, 2026
1,636.00
1,648.00
1,618.00
1,638.00
1,638.00
+0.49%
30,831
0.09
Aug 12, 2026
1,620.00
1,674.00
1,592.00
1,630.00
1,630.00
+0.62%
46,225
0.13
Aug 11, 2026
1,667.00
1,669.00
1,566.00
1,620.00
1,620.00
-2.47%
95,367
0.28
Aug 10, 2026
1,613.00
1,661.00
1,613.00
1,661.00
1,661.00
+2.09%
38,073
0.11
Aug 07, 2026
1,681.00
1,681.00
1,605.00
1,627.00
1,627.00
-3.21%
50,385
0.15
Aug 06, 2026
1,759.00
1,786.00
1,632.00
1,681.00
1,681.00
-3.50%
79,280
0.23
Aug 05, 2026
1,684.00
1,852.00
1,680.00
1,742.00
1,742.00
+3.38%
107,671
0.31
Aug 04, 2026
1,645.00
1,729.00
1,645.00
1,685.00
1,685.00
+2.62%
102,204
0.30
Aug 03, 2026
1,670.00
1,676.00
1,550.00
1,642.00
1,642.00
-2.03%
69,841
0.20
Jul 31, 2026
1,395.00
1,695.00
1,395.00
1,676.00
1,676.00
+18.19%
114,098
0.33
Jul 30, 2026
1,413.00
1,449.00
1,350.00
1,418.00
1,418.00
-0.07%
117,695
0.34
Jul 29, 2026
1,457.00
1,530.00
1,350.00
1,419.00
1,419.00
-2.61%
120,329
0.35
Jul 28, 2026
1,480.00
1,480.00
1,400.00
1,457.00
1,457.00
-2.67%
159,293
0.47
Jul 27, 2026
1,630.00
1,630.00
1,468.00
1,497.00
1,497.00
-7.13%
107,095
0.32
Rows: