Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
33,950.00
34,450.00
33,950.00
34,000.00
34,000.00
-0.87%
2,452
0.37
Oct 01, 2026
34,400.00
34,800.00
33,950.00
34,300.00
34,300.00
-0.29%
3,602
0.54
Sep 30, 2026
34,450.00
34,450.00
34,000.00
34,400.00
34,400.00
+1.18%
1,223
0.18
Sep 29, 2026
33,400.00
34,200.00
33,400.00
34,000.00
34,000.00
+0.29%
1,128
0.17
Sep 28, 2026
33,400.00
34,450.00
33,400.00
33,900.00
33,900.00
+0.44%
2,329
0.34
Sep 25, 2026
33,750.00
34,450.00
33,750.00
33,750.00
33,750.00
0.00%
0
0.00
Sep 24, 2026
33,750.00
34,450.00
33,750.00
33,750.00
33,750.00
0.00%
0
0.00
Sep 23, 2026
34,400.00
34,450.00
33,750.00
33,750.00
33,750.00
-2.74%
1,574
0.21
Sep 22, 2026
33,550.00
34,750.00
33,550.00
34,700.00
34,700.00
+2.06%
3,276
0.44
Sep 21, 2026
34,300.00
34,300.00
33,550.00
34,000.00
34,000.00
-0.29%
1,612
0.21
Sep 18, 2026
35,000.00
35,000.00
34,050.00
34,100.00
34,100.00
-1.16%
1,955
0.25
Sep 17, 2026
34,000.00
34,550.00
33,800.00
34,500.00
34,500.00
+0.73%
3,291
0.42
Sep 16, 2026
34,550.00
34,650.00
33,550.00
34,250.00
34,250.00
+0.88%
2,126
0.26
Sep 15, 2026
34,650.00
34,750.00
33,750.00
33,950.00
33,950.00
-2.72%
3,275
0.40
Sep 14, 2026
34,750.00
34,900.00
33,850.00
34,900.00
34,900.00
+0.43%
4,664
0.56
Sep 11, 2026
34,600.00
34,850.00
34,000.00
34,750.00
34,750.00
+0.43%
3,674
0.44
Sep 10, 2026
34,500.00
35,000.00
33,850.00
34,600.00
34,600.00
+0.58%
3,682
0.43
Sep 09, 2026
34,700.00
34,900.00
34,300.00
34,400.00
34,400.00
-0.86%
6,192
0.71
Sep 08, 2026
34,200.00
34,800.00
34,100.00
34,700.00
34,700.00
+1.46%
8,801
0.99
Sep 07, 2026
33,150.00
34,200.00
32,800.00
34,200.00
34,200.00
+3.32%
7,379
0.81
Sep 04, 2026
33,800.00
33,800.00
33,050.00
33,100.00
33,100.00
-2.07%
6,568
0.71
Sep 03, 2026
33,500.00
34,600.00
33,300.00
33,800.00
33,800.00
+0.30%
5,418
0.58
Sep 02, 2026
34,400.00
34,650.00
33,650.00
33,700.00
33,700.00
-2.74%
3,381
0.35
Sep 01, 2026
35,050.00
35,050.00
34,100.00
34,650.00
34,650.00
0.00%
3,242
0.33
Aug 31, 2026
34,850.00
35,000.00
34,200.00
34,650.00
34,650.00
-0.57%
5,487
0.56
Aug 28, 2026
35,100.00
35,400.00
34,400.00
34,850.00
34,850.00
+0.43%
7,552
0.77
Aug 27, 2026
35,050.00
35,250.00
34,150.00
34,700.00
34,700.00
-0.72%
12,228
1.23
Aug 26, 2026
34,500.00
37,900.00
34,100.00
34,950.00
34,950.00
+1.45%
109,476
12.99
Aug 25, 2026
33,950.00
34,550.00
33,400.00
34,450.00
34,450.00
+0.73%
7,557
0.86
Aug 24, 2026
33,550.00
34,400.00
33,550.00
34,200.00
34,200.00
+1.94%
5,317
0.60
Aug 21, 2026
32,850.00
33,600.00
32,450.00
33,550.00
33,550.00
+2.91%
11,761
1.32
Aug 20, 2026
33,100.00
33,100.00
32,400.00
32,600.00
32,600.00
+1.09%
5,662
0.64
Aug 19, 2026
32,400.00
33,250.00
32,250.00
32,250.00
32,250.00
-1.98%
5,126
0.57
Aug 18, 2026
34,000.00
34,000.00
32,550.00
32,900.00
32,900.00
-3.94%
3,795
0.41
Aug 17, 2026
34,250.00
34,350.00
33,100.00
34,250.00
34,250.00
0.00%
0
0.00
Aug 14, 2026
33,500.00
34,350.00
33,100.00
34,250.00
34,250.00
+3.16%
9,526
0.96
Aug 13, 2026
33,250.00
33,550.00
32,800.00
33,200.00
33,200.00
-0.30%
6,478
0.63
Aug 12, 2026
33,100.00
33,750.00
32,850.00
33,300.00
33,300.00
+0.45%
2,621
0.24
Aug 11, 2026
33,100.00
33,750.00
32,700.00
33,150.00
33,150.00
+0.45%
6,748
0.61
Aug 10, 2026
32,800.00
33,250.00
32,100.00
33,000.00
33,000.00
+2.80%
8,323
0.76
Aug 07, 2026
32,500.00
32,750.00
32,100.00
32,100.00
32,100.00
-1.23%
1,582
0.14
Aug 06, 2026
32,050.00
32,550.00
31,700.00
32,500.00
32,500.00
+0.78%
5,086
0.44
Aug 05, 2026
32,350.00
32,750.00
31,750.00
32,250.00
32,250.00
-0.31%
4,593
0.39
Aug 04, 2026
32,400.00
32,400.00
30,900.00
32,350.00
32,350.00
+2.21%
2,766
0.23
Aug 03, 2026
32,100.00
32,200.00
31,250.00
31,650.00
31,650.00
-1.25%
2,661
0.21
Jul 31, 2026
31,000.00
32,100.00
31,000.00
32,050.00
32,050.00
+4.40%
2,201
0.18
Jul 30, 2026
29,950.00
31,900.00
29,950.00
30,700.00
30,700.00
+1.66%
9,234
0.73
Jul 29, 2026
30,850.00
32,450.00
30,000.00
30,200.00
30,200.00
-2.58%
10,839
0.87
Jul 28, 2026
32,050.00
32,050.00
30,950.00
31,000.00
31,000.00
-4.17%
4,753
0.38
Jul 27, 2026
32,800.00
33,050.00
32,100.00
32,350.00
32,350.00
-0.46%
6,351
0.50
Rows: