Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
10,110.00
10,110.00
9,950.00
10,000.00
10,000.00
-0.50%
39,855
0.65
Sep 15, 2026
10,220.00
10,220.00
10,040.00
10,050.00
10,050.00
-1.08%
35,024
0.57
Sep 14, 2026
10,190.00
10,190.00
10,060.00
10,160.00
10,160.00
+0.49%
24,783
0.40
Sep 11, 2026
10,190.00
10,190.00
10,070.00
10,110.00
10,110.00
-0.79%
24,534
0.39
Sep 10, 2026
10,190.00
10,200.00
10,090.00
10,190.00
10,190.00
-0.39%
19,516
0.30
Sep 09, 2026
10,190.00
10,230.00
10,100.00
10,230.00
10,230.00
+0.49%
22,901
0.35
Sep 08, 2026
10,320.00
10,330.00
10,110.00
10,180.00
10,180.00
-1.07%
72,484
1.09
Sep 07, 2026
10,450.00
10,450.00
10,200.00
10,290.00
10,290.00
-0.96%
49,239
0.73
Sep 04, 2026
10,450.00
10,590.00
10,360.00
10,390.00
10,390.00
+0.19%
35,371
0.52
Sep 03, 2026
10,420.00
10,520.00
10,230.00
10,370.00
10,370.00
+0.19%
44,707
0.65
Sep 02, 2026
10,470.00
10,500.00
10,320.00
10,350.00
10,350.00
-2.45%
51,552
0.74
Sep 01, 2026
10,630.00
10,650.00
10,420.00
10,610.00
10,610.00
+0.95%
41,365
0.59
Aug 31, 2026
10,620.00
10,620.00
10,320.00
10,510.00
10,510.00
-1.22%
52,777
0.76
Aug 28, 2026
10,150.00
10,710.00
10,090.00
10,640.00
10,640.00
+5.87%
152,711
2.23
Aug 27, 2026
10,180.00
10,260.00
10,020.00
10,050.00
10,050.00
-1.08%
39,744
0.57
Aug 26, 2026
10,180.00
10,200.00
10,110.00
10,160.00
10,160.00
+0.10%
27,370
0.38
Aug 25, 2026
10,030.00
10,170.00
9,990.00
10,150.00
10,150.00
+1.50%
46,136
0.64
Aug 24, 2026
10,050.00
10,150.00
9,960.00
10,000.00
10,000.00
0.00%
42,857
0.58
Aug 21, 2026
10,080.00
10,160.00
9,890.00
10,000.00
10,000.00
-0.40%
41,252
0.55
Aug 20, 2026
10,050.00
10,220.00
9,990.00
10,040.00
10,040.00
+0.30%
31,860
0.43
Aug 19, 2026
9,880.00
10,040.00
9,730.00
10,010.00
10,010.00
+0.91%
71,972
0.97
Aug 18, 2026
10,160.00
10,190.00
9,840.00
9,920.00
9,920.00
-2.36%
60,649
0.82
Aug 17, 2026
10,160.00
10,160.00
9,900.00
10,160.00
10,160.00
0.00%
0
0.00
Aug 14, 2026
9,910.00
10,160.00
9,900.00
10,160.00
10,160.00
+1.60%
61,079
0.79
Aug 13, 2026
10,240.00
10,360.00
9,970.00
10,000.00
10,000.00
-2.82%
118,854
1.56
Aug 12, 2026
10,350.00
10,480.00
10,210.00
10,290.00
10,290.00
-0.68%
47,558
0.62
Aug 11, 2026
10,070.00
10,360.00
10,050.00
10,360.00
10,360.00
+2.27%
63,872
0.82
Aug 10, 2026
10,100.00
10,130.00
9,980.00
10,130.00
10,130.00
+0.60%
41,051
0.52
Aug 07, 2026
10,000.00
10,120.00
10,000.00
10,070.00
10,070.00
+0.70%
32,873
0.41
Aug 06, 2026
9,950.00
10,050.00
9,870.00
10,000.00
10,000.00
+0.81%
54,109
0.66
Aug 05, 2026
9,830.00
10,290.00
9,700.00
9,920.00
9,920.00
+1.33%
187,618
2.32
Aug 04, 2026
9,560.00
9,790.00
9,560.00
9,790.00
9,790.00
+1.98%
63,917
0.79
Aug 03, 2026
9,600.00
9,700.00
9,480.00
9,600.00
9,600.00
-0.21%
55,292
0.67
Jul 31, 2026
9,350.00
9,620.00
9,320.00
9,620.00
9,620.00
+3.55%
81,502
1.01
Jul 30, 2026
8,920.00
9,450.00
8,920.00
9,290.00
9,290.00
+2.43%
81,998
1.01
Jul 29, 2026
9,320.00
9,450.00
8,960.00
9,070.00
9,070.00
-1.95%
135,889
1.72
Jul 28, 2026
9,450.00
9,450.00
9,180.00
9,250.00
9,250.00
-2.53%
92,433
1.17
Jul 27, 2026
9,520.00
9,680.00
9,450.00
9,490.00
9,490.00
+0.32%
58,240
0.74
Jul 24, 2026
9,360.00
9,500.00
9,310.00
9,460.00
9,460.00
-0.21%
49,117
0.62
Jul 23, 2026
9,260.00
9,660.00
9,250.00
9,480.00
9,480.00
+2.49%
61,139
0.76
Jul 22, 2026
9,370.00
9,430.00
9,230.00
9,250.00
9,250.00
-0.43%
32,919
0.41
Jul 21, 2026
9,250.00
9,350.00
9,200.00
9,290.00
9,290.00
-0.11%
34,699
0.43
Jul 20, 2026
9,380.00
9,470.00
9,250.00
9,300.00
9,300.00
-1.17%
36,714
0.45
Jul 17, 2026
9,410.00
9,580.00
9,400.00
9,410.00
9,410.00
0.00%
0
0.00
Jul 16, 2026
9,540.00
9,580.00
9,400.00
9,410.00
9,410.00
-1.16%
26,502
0.31
Jul 15, 2026
9,480.00
9,560.00
9,370.00
9,520.00
9,520.00
+1.49%
57,998
0.66
Jul 14, 2026
9,270.00
9,480.00
9,200.00
9,380.00
9,380.00
+0.75%
63,538
0.69
Jul 13, 2026
9,600.00
9,690.00
9,260.00
9,310.00
9,310.00
-2.10%
74,762
0.81
Jul 10, 2026
9,320.00
9,670.00
9,300.00
9,510.00
9,510.00
+1.71%
76,787
0.83
Jul 09, 2026
9,360.00
9,470.00
9,180.00
9,350.00
9,350.00
-1.48%
72,618
0.79
Rows: