Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
15,270.00
15,460.00
15,180.00
15,320.00
15,320.00
+0.39%
58,783
0.58
Sep 29, 2026
15,510.00
15,660.00
15,200.00
15,260.00
15,260.00
-3.54%
85,016
0.85
Sep 28, 2026
15,680.00
16,110.00
15,660.00
15,820.00
15,820.00
+1.74%
133,463
1.35
Sep 25, 2026
15,550.00
15,950.00
15,510.00
15,550.00
15,550.00
0.00%
0
0.00
Sep 24, 2026
15,550.00
15,950.00
15,510.00
15,550.00
15,550.00
0.00%
0
0.00
Sep 23, 2026
15,900.00
15,950.00
15,510.00
15,550.00
15,550.00
-3.12%
108,021
1.06
Sep 22, 2026
15,500.00
16,100.00
15,400.00
16,050.00
16,050.00
+5.18%
185,193
1.86
Sep 21, 2026
15,910.00
16,060.00
15,180.00
15,260.00
15,260.00
-2.62%
208,399
2.14
Sep 18, 2026
15,760.00
15,790.00
15,460.00
15,670.00
15,670.00
+1.16%
957,778
11.36
Sep 17, 2026
15,400.00
16,190.00
15,400.00
15,490.00
15,490.00
+1.37%
196,857
2.38
Sep 16, 2026
15,230.00
15,620.00
15,200.00
15,280.00
15,280.00
-0.33%
111,193
1.32
Sep 15, 2026
16,160.00
16,370.00
15,180.00
15,330.00
15,330.00
-6.64%
241,532
2.96
Sep 14, 2026
16,310.00
17,030.00
15,990.00
16,420.00
16,420.00
+0.67%
332,762
4.29
Sep 11, 2026
16,120.00
16,380.00
15,800.00
16,310.00
16,310.00
+0.87%
180,166
2.37
Sep 10, 2026
16,150.00
16,640.00
15,770.00
16,170.00
16,170.00
+0.12%
391,410
5.44
Sep 09, 2026
15,400.00
16,160.00
15,180.00
16,150.00
16,150.00
+5.56%
391,121
5.77
Sep 08, 2026
13,770.00
15,500.00
13,660.00
15,300.00
15,300.00
+10.15%
375,457
5.77
Sep 07, 2026
14,000.00
14,130.00
13,760.00
13,890.00
13,890.00
+0.22%
60,731
0.91
Sep 04, 2026
13,020.00
14,700.00
13,020.00
13,860.00
13,860.00
+6.70%
301,604
4.75
Sep 03, 2026
13,040.00
13,140.00
12,770.00
12,990.00
12,990.00
-0.08%
25,320
0.38
Sep 02, 2026
13,020.00
13,180.00
12,920.00
13,000.00
13,000.00
-1.29%
31,249
0.46
Sep 01, 2026
13,200.00
13,340.00
13,050.00
13,170.00
13,170.00
-1.42%
28,257
0.41
Aug 31, 2026
13,230.00
13,390.00
12,960.00
13,360.00
13,360.00
-0.22%
30,864
0.45
Aug 28, 2026
13,500.00
13,500.00
13,150.00
13,390.00
13,390.00
+0.22%
18,976
0.26
Aug 27, 2026
13,510.00
13,590.00
13,230.00
13,360.00
13,360.00
-1.04%
30,232
0.35
Aug 26, 2026
13,320.00
13,540.00
13,300.00
13,500.00
13,500.00
+0.60%
24,224
0.23
Aug 25, 2026
13,110.00
13,440.00
12,850.00
13,420.00
13,420.00
+1.74%
23,576
0.22
Aug 24, 2026
13,190.00
13,360.00
13,090.00
13,190.00
13,190.00
+0.08%
30,561
0.27
Aug 21, 2026
13,420.00
13,430.00
12,890.00
13,180.00
13,180.00
-1.72%
30,770
0.27
Aug 20, 2026
13,090.00
13,480.00
13,090.00
13,410.00
13,410.00
+2.84%
25,511
0.22
Aug 19, 2026
13,230.00
13,460.00
12,980.00
13,040.00
13,040.00
-3.12%
41,529
0.35
Aug 18, 2026
13,780.00
13,900.00
13,350.00
13,460.00
13,460.00
-2.32%
62,587
0.52
Aug 17, 2026
13,780.00
13,850.00
13,450.00
13,780.00
13,780.00
0.00%
0
0.00
Aug 14, 2026
13,450.00
13,850.00
13,450.00
13,780.00
13,780.00
+2.45%
59,354
0.45
Aug 13, 2026
13,430.00
13,700.00
13,290.00
13,450.00
13,450.00
+0.60%
76,681
0.57
Aug 12, 2026
13,390.00
13,540.00
13,300.00
13,370.00
13,370.00
-0.89%
49,327
0.33
Aug 11, 2026
13,460.00
13,580.00
13,300.00
13,490.00
13,490.00
+0.07%
40,141
0.26
Aug 10, 2026
13,100.00
13,520.00
12,850.00
13,480.00
13,480.00
+3.69%
90,803
0.59
Aug 07, 2026
12,800.00
13,060.00
12,400.00
13,000.00
13,000.00
+0.54%
31,029
0.20
Aug 06, 2026
13,000.00
13,090.00
12,740.00
12,930.00
12,930.00
-0.69%
26,229
0.16
Aug 05, 2026
13,050.00
13,220.00
12,890.00
13,020.00
13,020.00
+0.15%
51,737
0.32
Aug 04, 2026
12,320.00
13,000.00
12,320.00
13,000.00
13,000.00
+4.42%
46,385
0.28
Aug 03, 2026
12,200.00
12,800.00
12,200.00
12,450.00
12,450.00
+0.40%
27,072
0.16
Jul 31, 2026
11,770.00
12,440.00
11,770.00
12,400.00
12,400.00
+8.39%
66,418
0.40
Jul 30, 2026
10,310.00
11,800.00
10,310.00
11,440.00
11,440.00
+0.09%
102,280
0.60
Jul 29, 2026
12,020.00
12,400.00
11,110.00
11,430.00
11,430.00
-4.59%
102,466
0.61
Jul 28, 2026
12,800.00
12,970.00
11,800.00
11,980.00
11,980.00
-6.41%
89,655
0.52
Jul 27, 2026
12,790.00
12,930.00
12,600.00
12,800.00
12,800.00
+1.59%
23,609
0.13
Jul 24, 2026
12,880.00
12,880.00
12,400.00
12,600.00
12,600.00
-2.17%
23,811
0.13
Jul 23, 2026
12,170.00
13,090.00
12,170.00
12,880.00
12,880.00
+5.83%
85,333
0.44
Rows: