Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
14,570.00
14,570.00
14,320.00
14,430.00
14,430.00
-0.14%
234,066
0.73
Sep 28, 2026
14,380.00
14,500.00
14,270.00
14,450.00
14,450.00
+0.91%
276,763
0.86
Sep 25, 2026
14,320.00
14,460.00
14,300.00
14,320.00
14,320.00
0.00%
0
0.00
Sep 24, 2026
14,320.00
14,460.00
14,300.00
14,320.00
14,320.00
0.00%
0
0.00
Sep 23, 2026
14,430.00
14,460.00
14,300.00
14,320.00
14,320.00
-0.35%
220,903
0.65
Sep 22, 2026
14,460.00
14,460.00
14,310.00
14,370.00
14,370.00
+0.28%
182,116
0.53
Sep 21, 2026
14,350.00
14,390.00
14,250.00
14,330.00
14,330.00
+0.35%
187,384
0.54
Sep 18, 2026
14,650.00
14,700.00
14,280.00
14,280.00
14,280.00
-2.33%
487,704
1.39
Sep 17, 2026
14,630.00
14,640.00
14,480.00
14,620.00
14,620.00
+0.62%
166,593
0.47
Sep 16, 2026
14,730.00
14,750.00
14,480.00
14,530.00
14,530.00
-1.36%
217,209
0.59
Sep 15, 2026
14,760.00
14,900.00
14,700.00
14,730.00
14,730.00
-0.54%
144,941
0.39
Sep 14, 2026
14,720.00
14,910.00
14,640.00
14,810.00
14,810.00
+0.07%
184,734
0.49
Sep 11, 2026
14,550.00
14,800.00
14,520.00
14,800.00
14,800.00
+0.75%
178,004
0.43
Sep 10, 2026
14,590.00
14,750.00
14,560.00
14,690.00
14,690.00
+0.14%
334,792
0.78
Sep 09, 2026
14,850.00
14,910.00
14,670.00
14,670.00
14,670.00
-1.21%
156,679
0.35
Sep 08, 2026
14,870.00
15,000.00
14,800.00
14,850.00
14,850.00
+0.41%
264,555
0.57
Sep 07, 2026
14,870.00
14,880.00
14,680.00
14,790.00
14,790.00
+0.27%
205,008
0.43
Sep 04, 2026
14,820.00
14,820.00
14,660.00
14,750.00
14,750.00
+0.20%
205,546
0.43
Sep 03, 2026
14,650.00
14,850.00
14,530.00
14,720.00
14,720.00
+0.82%
214,007
0.44
Sep 02, 2026
14,690.00
14,730.00
14,490.00
14,600.00
14,600.00
-1.02%
278,070
0.56
Sep 01, 2026
14,610.00
14,810.00
14,560.00
14,750.00
14,750.00
+0.68%
196,382
0.39
Aug 31, 2026
14,790.00
14,800.00
14,530.00
14,650.00
14,650.00
-0.95%
346,972
0.69
Aug 28, 2026
14,520.00
14,790.00
14,470.00
14,790.00
14,790.00
+1.72%
292,999
0.58
Aug 27, 2026
14,790.00
14,870.00
14,470.00
14,540.00
14,540.00
-0.68%
253,472
0.49
Aug 26, 2026
14,600.00
14,680.00
14,480.00
14,640.00
14,640.00
+1.24%
250,116
0.48
Aug 25, 2026
14,550.00
14,570.00
14,380.00
14,460.00
14,460.00
-0.21%
202,557
0.38
Aug 24, 2026
14,340.00
14,510.00
14,290.00
14,490.00
14,490.00
+1.26%
179,487
0.33
Aug 21, 2026
14,260.00
14,380.00
14,200.00
14,310.00
14,310.00
-0.07%
204,483
0.37
Aug 20, 2026
14,290.00
14,460.00
14,270.00
14,320.00
14,320.00
+0.21%
317,534
0.59
Aug 19, 2026
14,340.00
14,340.00
14,180.00
14,290.00
14,290.00
-1.11%
307,030
0.56
Aug 18, 2026
14,510.00
14,630.00
14,340.00
14,450.00
14,450.00
-0.96%
422,478
0.77
Aug 17, 2026
14,590.00
14,750.00
14,320.00
14,590.00
14,590.00
0.00%
0
0.00
Aug 14, 2026
14,350.00
14,750.00
14,320.00
14,590.00
14,590.00
+1.74%
338,739
0.60
Aug 13, 2026
14,550.00
14,640.00
14,340.00
14,340.00
14,340.00
-1.44%
542,194
0.96
Aug 12, 2026
14,520.00
14,680.00
14,510.00
14,550.00
14,550.00
+0.28%
341,328
0.59
Aug 11, 2026
14,610.00
14,720.00
14,490.00
14,510.00
14,510.00
-0.62%
242,147
0.41
Aug 10, 2026
14,600.00
14,730.00
14,410.00
14,600.00
14,600.00
-0.61%
280,147
0.47
Aug 07, 2026
14,400.00
14,710.00
14,400.00
14,690.00
14,690.00
+1.31%
369,616
0.62
Aug 06, 2026
14,170.00
14,500.00
14,150.00
14,500.00
14,500.00
+2.26%
336,322
0.55
Aug 05, 2026
14,530.00
14,660.00
14,180.00
14,180.00
14,180.00
-2.21%
723,432
1.19
Aug 04, 2026
14,420.00
14,630.00
14,410.00
14,500.00
14,500.00
-0.28%
549,768
0.90
Aug 03, 2026
14,650.00
14,840.00
14,430.00
14,540.00
14,540.00
-1.09%
300,522
0.48
Jul 31, 2026
14,570.00
14,760.00
14,370.00
14,700.00
14,700.00
+0.96%
507,126
0.81
Jul 30, 2026
14,320.00
14,870.00
14,300.00
14,560.00
14,560.00
+0.76%
408,540
0.65
Jul 29, 2026
14,530.00
14,800.00
14,070.00
14,450.00
14,450.00
+0.70%
680,626
1.10
Jul 28, 2026
14,480.00
14,550.00
14,280.00
14,350.00
14,350.00
-0.97%
442,112
0.71
Jul 27, 2026
14,500.00
14,810.00
14,410.00
14,490.00
14,490.00
+0.21%
271,794
0.44
Jul 24, 2026
14,200.00
14,570.00
14,200.00
14,460.00
14,460.00
+0.42%
251,542
0.40
Jul 23, 2026
14,170.00
14,480.00
14,165.00
14,400.00
14,400.00
+1.55%
314,147
0.50
Jul 22, 2026
14,200.00
14,360.00
14,140.00
14,180.00
14,180.00
+0.50%
298,907
0.47
Rows: