Baiksan Co., Ltd(KR:035150)
â‚©10,090.00+130.00 (+1.31%)
KR:035150
Baiksan Co., Ltd historical prices
â‚©10,090.00
At close:+130.00 (+1.31%)
Want to see KR:035150 full AI Analyst Report?
Baiksan Co., Ltd (035150) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 9,980.00 | 10,100.00 | 9,950.00 | 10,090.00 | 10,090.00 | +1.31% | 2,896 | 0.23 |
| Nov 10, 2026 | 9,780.00 | 10,020.00 | 9,780.00 | 9,960.00 | 9,960.00 | +0.81% | 8,701 | 0.70 |
| Nov 09, 2026 | 9,950.00 | 9,950.00 | 9,710.00 | 9,880.00 | 9,880.00 | 0.00% | 13,346 | 1.04 |
| Nov 06, 2026 | 9,930.00 | 9,930.00 | 9,430.00 | 9,880.00 | 9,880.00 | -0.60% | 12,116 | 0.90 |
| Nov 05, 2026 | 9,870.00 | 10,100.00 | 9,800.00 | 9,940.00 | 9,940.00 | +0.10% | 7,784 | 0.58 |
| Nov 04, 2026 | 9,870.00 | 10,020.00 | 9,580.00 | 9,930.00 | 9,930.00 | +0.61% | 10,536 | 0.78 |
| Nov 03, 2026 | 10,080.00 | 10,140.00 | 9,840.00 | 9,870.00 | 9,870.00 | -2.08% | 8,256 | 0.60 |
| Nov 02, 2026 | 9,930.00 | 10,150.00 | 9,690.00 | 10,080.00 | 10,080.00 | +4.89% | 14,663 | 1.08 |
| Oct 30, 2026 | 9,800.00 | 9,990.00 | 9,610.00 | 9,610.00 | 9,610.00 | -1.94% | 10,524 | 0.77 |
| Oct 29, 2026 | 10,080.00 | 10,080.00 | 9,800.00 | 9,800.00 | 9,800.00 | -1.61% | 4,313 | 0.31 |
| Oct 28, 2026 | 9,990.00 | 10,150.00 | 9,900.00 | 9,960.00 | 9,960.00 | +0.10% | 16,322 | 1.20 |
| Oct 27, 2026 | 9,950.00 | 9,970.00 | 9,800.00 | 9,950.00 | 9,950.00 | 0.00% | 7,862 | 0.57 |
| Oct 26, 2026 | 9,950.00 | 10,150.00 | 9,750.00 | 9,950.00 | 9,950.00 | -1.87% | 17,177 | 1.19 |
| Oct 23, 2026 | 10,060.00 | 10,220.00 | 9,910.00 | 10,140.00 | 10,140.00 | -1.07% | 13,183 | 0.90 |
| Oct 22, 2026 | 10,150.00 | 10,290.00 | 10,030.00 | 10,250.00 | 10,250.00 | +1.18% | 11,298 | 0.76 |
| Oct 21, 2026 | 10,160.00 | 10,250.00 | 10,010.00 | 10,130.00 | 10,130.00 | -0.49% | 12,996 | 0.87 |
| Oct 20, 2026 | 10,490.00 | 10,510.00 | 10,180.00 | 10,180.00 | 10,180.00 | -2.96% | 6,120 | 0.41 |
| Oct 19, 2026 | 10,440.00 | 10,500.00 | 10,300.00 | 10,490.00 | 10,490.00 | +0.48% | 6,833 | 0.45 |
| Oct 16, 2026 | 10,400.00 | 10,500.00 | 10,350.00 | 10,440.00 | 10,440.00 | +0.48% | 12,854 | 0.83 |
| Oct 15, 2026 | 10,350.00 | 10,390.00 | 10,170.00 | 10,390.00 | 10,390.00 | -1.05% | 10,376 | 0.65 |
| Oct 14, 2026 | 10,500.00 | 10,590.00 | 10,350.00 | 10,500.00 | 10,500.00 | 0.00% | 17,069 | 1.09 |
| Oct 13, 2026 | 10,240.00 | 10,500.00 | 10,140.00 | 10,500.00 | 10,500.00 | +0.96% | 17,966 | 1.15 |
| Oct 12, 2026 | 10,340.00 | 10,500.00 | 10,150.00 | 10,400.00 | 10,400.00 | +0.58% | 24,908 | 1.61 |
| Oct 09, 2026 | 10,340.00 | 10,490.00 | 10,240.00 | 10,340.00 | 10,340.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 10,380.00 | 10,490.00 | 10,240.00 | 10,340.00 | 10,340.00 | -0.39% | 15,600 | 0.96 |
| Oct 07, 2026 | 10,600.00 | 10,600.00 | 10,290.00 | 10,380.00 | 10,380.00 | -2.08% | 17,968 | 1.11 |
| Oct 06, 2026 | 10,570.00 | 10,610.00 | 10,380.00 | 10,600.00 | 10,600.00 | +1.24% | 30,064 | 1.87 |
| Oct 05, 2026 | 10,470.00 | 10,560.00 | 10,360.00 | 10,470.00 | 10,470.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 10,360.00 | 10,560.00 | 10,360.00 | 10,470.00 | 10,470.00 | +0.10% | 11,918 | 0.72 |
| Oct 01, 2026 | 10,570.00 | 10,570.00 | 10,320.00 | 10,460.00 | 10,460.00 | -0.10% | 14,909 | 0.89 |
| Sep 30, 2026 | 10,480.00 | 10,560.00 | 10,260.00 | 10,470.00 | 10,470.00 | +1.16% | 13,399 | 0.80 |
| Sep 29, 2026 | 10,490.00 | 10,500.00 | 10,200.00 | 10,350.00 | 10,350.00 | 0.00% | 23,581 | 1.38 |
| Sep 28, 2026 | 10,330.00 | 10,500.00 | 10,320.00 | 10,350.00 | 10,350.00 | -0.19% | 6,514 | 0.37 |
| Sep 25, 2026 | 10,370.00 | 10,500.00 | 10,300.00 | 10,370.00 | 10,370.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 10,370.00 | 10,500.00 | 10,300.00 | 10,370.00 | 10,370.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 10,390.00 | 10,500.00 | 10,300.00 | 10,370.00 | 10,370.00 | -0.19% | 4,505 | 0.24 |
| Sep 22, 2026 | 10,460.00 | 10,610.00 | 10,280.00 | 10,390.00 | 10,390.00 | -1.98% | 27,480 | 1.48 |
| Sep 21, 2026 | 10,750.00 | 10,750.00 | 10,400.00 | 10,600.00 | 10,600.00 | 0.00% | 9,390 | 0.50 |
| Sep 18, 2026 | 10,670.00 | 10,720.00 | 10,520.00 | 10,600.00 | 10,600.00 | -0.66% | 11,642 | 0.60 |
| Sep 17, 2026 | 10,560.00 | 10,720.00 | 10,470.00 | 10,670.00 | 10,670.00 | 0.00% | 7,620 | 0.39 |
| Sep 16, 2026 | 10,680.00 | 10,690.00 | 10,480.00 | 10,670.00 | 10,670.00 | +0.85% | 5,716 | 0.29 |
| Sep 15, 2026 | 10,980.00 | 10,980.00 | 10,510.00 | 10,580.00 | 10,580.00 | -2.31% | 20,823 | 1.04 |
| Sep 14, 2026 | 10,850.00 | 10,910.00 | 10,760.00 | 10,830.00 | 10,830.00 | -0.82% | 6,200 | 0.30 |
| Sep 11, 2026 | 10,770.00 | 11,000.00 | 10,710.00 | 10,920.00 | 10,920.00 | +0.46% | 19,764 | 0.92 |
| Sep 10, 2026 | 10,790.00 | 10,870.00 | 10,620.00 | 10,870.00 | 10,870.00 | +1.59% | 7,279 | 0.34 |
| Sep 09, 2026 | 10,760.00 | 10,880.00 | 10,680.00 | 10,700.00 | 10,700.00 | -1.29% | 10,914 | 0.49 |
| Sep 08, 2026 | 10,820.00 | 11,000.00 | 10,810.00 | 10,840.00 | 10,840.00 | -0.73% | 12,487 | 0.56 |
| Sep 07, 2026 | 11,380.00 | 11,380.00 | 10,710.00 | 10,920.00 | 10,920.00 | +0.18% | 7,456 | 0.32 |
| Sep 04, 2026 | 10,890.00 | 10,910.00 | 10,620.00 | 10,900.00 | 10,900.00 | +1.40% | 8,321 | 0.36 |
| Sep 03, 2026 | 10,830.00 | 10,940.00 | 10,740.00 | 10,750.00 | 10,750.00 | -0.56% | 13,445 | 0.57 |
