Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
10,560.00
10,720.00
10,470.00
10,670.00
10,670.00
0.00%
7,620
0.39
Sep 16, 2026
10,680.00
10,690.00
10,480.00
10,670.00
10,670.00
+0.85%
5,716
0.29
Sep 15, 2026
10,980.00
10,980.00
10,510.00
10,580.00
10,580.00
-2.31%
20,823
1.04
Sep 14, 2026
10,850.00
10,910.00
10,760.00
10,830.00
10,830.00
-0.82%
6,200
0.30
Sep 11, 2026
10,770.00
11,000.00
10,710.00
10,920.00
10,920.00
+0.46%
19,764
0.92
Sep 10, 2026
10,790.00
10,870.00
10,620.00
10,870.00
10,870.00
+1.59%
7,279
0.34
Sep 09, 2026
10,760.00
10,880.00
10,680.00
10,700.00
10,700.00
-1.29%
10,914
0.49
Sep 08, 2026
10,820.00
11,000.00
10,810.00
10,840.00
10,840.00
-0.73%
12,487
0.56
Sep 07, 2026
11,380.00
11,380.00
10,710.00
10,920.00
10,920.00
+0.18%
7,456
0.32
Sep 04, 2026
10,890.00
10,910.00
10,620.00
10,900.00
10,900.00
+1.40%
8,321
0.36
Sep 03, 2026
10,830.00
10,940.00
10,740.00
10,750.00
10,750.00
-0.56%
13,445
0.57
Sep 02, 2026
10,810.00
10,950.00
10,750.00
10,810.00
10,810.00
-1.28%
7,109
0.30
Sep 01, 2026
10,800.00
10,970.00
10,760.00
10,950.00
10,950.00
+0.83%
9,325
0.37
Aug 31, 2026
10,780.00
10,870.00
10,610.00
10,860.00
10,860.00
+0.74%
12,230
0.50
Aug 28, 2026
10,500.00
10,870.00
10,500.00
10,780.00
10,780.00
+1.79%
15,014
0.59
Aug 27, 2026
10,580.00
10,730.00
10,510.00
10,590.00
10,590.00
+0.09%
14,690
0.57
Aug 26, 2026
10,560.00
10,770.00
10,560.00
10,580.00
10,580.00
+0.19%
6,792
0.26
Aug 25, 2026
10,800.00
10,800.00
10,500.00
10,560.00
10,560.00
-0.56%
8,748
0.32
Aug 24, 2026
10,760.00
10,790.00
10,540.00
10,620.00
10,620.00
-1.21%
6,682
0.23
Aug 21, 2026
10,640.00
10,750.00
10,410.00
10,750.00
10,750.00
+0.28%
25,491
0.85
Aug 20, 2026
10,500.00
10,720.00
10,360.00
10,720.00
10,720.00
+2.00%
10,514
0.35
Aug 19, 2026
10,270.00
10,720.00
10,190.00
10,510.00
10,510.00
+1.06%
22,463
0.75
Aug 18, 2026
10,660.00
10,660.00
10,110.00
10,400.00
10,400.00
-2.26%
48,276
1.65
Aug 17, 2026
10,640.00
10,740.00
10,390.00
10,640.00
10,640.00
0.00%
0
0.00
Aug 14, 2026
10,460.00
10,740.00
10,390.00
10,640.00
10,640.00
+2.80%
23,597
0.77
Aug 13, 2026
10,400.00
10,500.00
10,200.00
10,350.00
10,350.00
-0.48%
12,597
0.41
Aug 12, 2026
10,520.00
10,600.00
10,170.00
10,400.00
10,400.00
-1.14%
31,875
1.02
Aug 11, 2026
10,740.00
10,750.00
10,360.00
10,520.00
10,520.00
-0.85%
50,017
1.58
Aug 10, 2026
10,500.00
10,720.00
10,410.00
10,610.00
10,610.00
+1.73%
13,425
0.41
Aug 07, 2026
10,090.00
10,480.00
10,090.00
10,430.00
10,430.00
+2.56%
15,630
0.47
Aug 06, 2026
10,150.00
10,170.00
9,930.00
10,170.00
10,170.00
+1.09%
16,681
0.49
Aug 05, 2026
10,150.00
10,150.00
9,950.00
10,060.00
10,060.00
+0.30%
10,362
0.30
Aug 04, 2026
10,000.00
10,050.00
9,930.00
10,030.00
10,030.00
+1.01%
9,033
0.25
Aug 03, 2026
9,930.00
10,090.00
9,860.00
9,930.00
9,930.00
0.00%
13,510
0.37
Jul 31, 2026
9,750.00
9,990.00
9,600.00
9,930.00
9,930.00
+2.90%
10,104
0.28
Jul 30, 2026
9,500.00
9,730.00
9,360.00
9,650.00
9,650.00
+2.44%
14,690
0.40
Jul 29, 2026
9,720.00
9,830.00
9,110.00
9,420.00
9,420.00
-2.38%
61,587
1.73
Jul 28, 2026
9,850.00
9,960.00
9,470.00
9,650.00
9,650.00
-3.50%
28,865
0.80
Jul 27, 2026
9,950.00
10,130.00
9,820.00
10,000.00
10,000.00
+1.63%
20,750
0.57
Jul 24, 2026
9,870.00
10,080.00
9,690.00
9,840.00
9,840.00
-1.60%
14,638
0.40
Jul 23, 2026
9,860.00
10,100.00
9,860.00
10,000.00
10,000.00
-0.89%
14,164
0.38
Jul 22, 2026
9,940.00
10,090.00
9,850.00
10,090.00
10,090.00
+1.51%
20,562
0.55
Jul 21, 2026
9,790.00
9,990.00
9,670.00
9,940.00
9,940.00
+1.43%
28,164
0.75
Jul 20, 2026
10,130.00
10,250.00
9,620.00
9,800.00
9,800.00
-2.49%
34,928
0.93
Jul 17, 2026
10,050.00
10,130.00
9,850.00
10,050.00
10,050.00
0.00%
0
0.00
Jul 16, 2026
10,030.00
10,130.00
9,850.00
10,050.00
10,050.00
+1.31%
21,044
0.56
Jul 15, 2026
9,850.00
10,050.00
9,740.00
9,920.00
9,920.00
+1.74%
13,818
0.36
Jul 14, 2026
9,990.00
9,990.00
9,700.00
9,750.00
9,750.00
-2.40%
46,685
1.24
Jul 13, 2026
10,000.00
10,230.00
9,680.00
9,990.00
9,990.00
-0.10%
15,226
0.40
Jul 10, 2026
9,860.00
10,240.00
9,860.00
10,000.00
10,000.00
+1.42%
19,470
0.50
Rows: