Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,173.00
1,185.00
1,161.00
1,167.00
1,167.00
-0.85%
221,041
0.68
Sep 17, 2026
1,180.00
1,193.00
1,166.00
1,177.00
1,177.00
-0.08%
247,617
0.75
Sep 16, 2026
1,186.00
1,186.00
1,167.00
1,178.00
1,178.00
-0.51%
158,956
0.47
Sep 15, 2026
1,182.00
1,189.00
1,177.00
1,184.00
1,184.00
-0.17%
144,789
0.43
Sep 14, 2026
1,196.00
1,197.00
1,177.00
1,186.00
1,186.00
-1.08%
184,173
0.54
Sep 11, 2026
1,196.00
1,199.00
1,181.00
1,199.00
1,199.00
+0.08%
156,117
0.44
Sep 10, 2026
1,172.00
1,198.00
1,161.00
1,198.00
1,198.00
+2.22%
215,608
0.60
Sep 09, 2026
1,199.00
1,199.00
1,113.00
1,172.00
1,172.00
-2.33%
416,416
1.15
Sep 08, 2026
1,195.00
1,203.00
1,189.00
1,200.00
1,200.00
+0.50%
240,762
0.66
Sep 07, 2026
1,177.00
1,196.00
1,175.00
1,194.00
1,194.00
+0.84%
255,594
0.69
Sep 04, 2026
1,156.00
1,185.00
1,156.00
1,184.00
1,184.00
+2.51%
230,611
0.61
Sep 03, 2026
1,158.00
1,165.00
1,144.00
1,155.00
1,155.00
-0.35%
250,684
0.65
Sep 02, 2026
1,177.00
1,177.00
1,144.00
1,159.00
1,159.00
-1.78%
314,584
0.80
Sep 01, 2026
1,169.00
1,180.00
1,159.00
1,180.00
1,180.00
+1.37%
364,404
0.82
Aug 31, 2026
1,169.00
1,177.00
1,149.00
1,164.00
1,164.00
-0.51%
349,453
0.80
Aug 28, 2026
1,168.00
1,173.00
1,157.00
1,170.00
1,170.00
-0.17%
355,775
0.79
Aug 27, 2026
1,180.00
1,181.00
1,156.00
1,172.00
1,172.00
0.00%
232,694
0.51
Aug 26, 2026
1,156.00
1,176.00
1,145.00
1,172.00
1,172.00
+1.38%
269,765
0.57
Aug 25, 2026
1,125.00
1,167.00
1,117.00
1,156.00
1,156.00
+2.76%
302,229
0.63
Aug 24, 2026
1,118.00
1,129.00
1,103.00
1,125.00
1,125.00
+1.17%
137,747
0.28
Aug 21, 2026
1,118.00
1,122.00
1,099.00
1,112.00
1,112.00
-0.54%
432,860
0.82
Aug 20, 2026
1,133.00
1,138.00
1,115.00
1,118.00
1,118.00
-0.09%
289,501
0.56
Aug 19, 2026
1,130.00
1,138.00
1,112.00
1,119.00
1,119.00
-1.67%
362,733
0.69
Aug 18, 2026
1,161.00
1,161.00
1,127.00
1,138.00
1,138.00
-2.15%
378,484
0.72
Aug 17, 2026
1,163.00
1,163.00
1,121.00
1,163.00
1,163.00
0.00%
0
0.00
Aug 14, 2026
1,124.00
1,163.00
1,121.00
1,163.00
1,163.00
+3.93%
335,197
0.62
Aug 13, 2026
1,140.00
1,146.00
1,113.00
1,119.00
1,119.00
-2.19%
495,574
0.91
Aug 12, 2026
1,159.00
1,162.00
1,134.00
1,144.00
1,144.00
-1.38%
506,492
0.91
Aug 11, 2026
1,151.00
1,163.00
1,147.00
1,160.00
1,160.00
+0.78%
224,141
0.40
Aug 10, 2026
1,133.00
1,152.00
1,128.00
1,151.00
1,151.00
+1.59%
277,829
0.49
Aug 07, 2026
1,119.00
1,133.00
1,116.00
1,133.00
1,133.00
+1.25%
194,538
0.33
Aug 06, 2026
1,120.00
1,120.00
1,104.00
1,119.00
1,119.00
+0.27%
197,450
0.33
Aug 05, 2026
1,133.00
1,147.00
1,110.00
1,116.00
1,116.00
-0.62%
585,227
0.98
Aug 04, 2026
1,106.00
1,128.00
1,105.00
1,123.00
1,123.00
+1.54%
293,163
0.49
Aug 03, 2026
1,108.00
1,123.00
1,104.00
1,106.00
1,106.00
+0.09%
242,159
0.40
Jul 31, 2026
1,085.00
1,113.00
1,085.00
1,105.00
1,105.00
+1.94%
167,149
0.28
Jul 30, 2026
1,073.00
1,116.00
1,073.00
1,084.00
1,084.00
+0.28%
341,798
0.56
Jul 29, 2026
1,108.00
1,122.00
1,060.00
1,081.00
1,081.00
-2.44%
745,789
1.25
Jul 28, 2026
1,129.00
1,133.00
1,098.00
1,108.00
1,108.00
-2.21%
255,801
0.42
Jul 27, 2026
1,134.00
1,158.00
1,128.00
1,133.00
1,133.00
0.00%
247,969
0.40
Jul 24, 2026
1,112.00
1,155.00
1,112.00
1,133.00
1,133.00
+0.44%
173,246
0.27
Jul 23, 2026
1,110.00
1,142.00
1,106.00
1,128.00
1,128.00
+1.62%
198,569
0.31
Jul 22, 2026
1,099.00
1,115.00
1,091.00
1,110.00
1,110.00
+1.74%
160,992
0.24
Jul 21, 2026
1,085.00
1,103.00
1,082.00
1,091.00
1,091.00
+0.28%
160,948
0.24
Jul 20, 2026
1,119.00
1,119.00
1,082.00
1,088.00
1,088.00
-3.63%
389,059
0.58
Jul 17, 2026
1,129.00
1,132.00
1,104.00
1,129.00
1,129.00
0.00%
0
0.00
Jul 16, 2026
1,118.00
1,132.00
1,104.00
1,129.00
1,129.00
+1.07%
206,354
0.30
Jul 15, 2026
1,121.00
1,140.00
1,115.00
1,117.00
1,117.00
-0.36%
268,178
0.39
Jul 14, 2026
1,113.00
1,129.00
1,108.00
1,121.00
1,121.00
+0.72%
203,694
0.29
Jul 13, 2026
1,147.00
1,164.00
1,110.00
1,113.00
1,113.00
-3.05%
420,123
0.60
Rows: