Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
6,020.00
6,020.00
5,900.00
5,980.00
5,980.00
-0.17%
10,640
0.25
Sep 18, 2026
6,020.00
6,020.00
5,900.00
5,990.00
5,990.00
+0.34%
7,325
0.17
Sep 17, 2026
6,000.00
6,010.00
5,900.00
5,970.00
5,970.00
+0.34%
4,191
0.09
Sep 16, 2026
5,970.00
5,980.00
5,780.00
5,950.00
5,950.00
-0.50%
15,565
0.34
Sep 15, 2026
5,980.00
6,040.00
5,880.00
5,980.00
5,980.00
-0.66%
11,630
0.26
Sep 14, 2026
6,030.00
6,030.00
5,960.00
6,020.00
6,020.00
+0.17%
8,313
0.18
Sep 11, 2026
5,990.00
6,080.00
5,940.00
6,010.00
6,010.00
0.00%
5,091
0.11
Sep 10, 2026
6,040.00
6,040.00
5,920.00
6,010.00
6,010.00
0.00%
6,745
0.15
Sep 09, 2026
6,040.00
6,070.00
5,960.00
6,010.00
6,010.00
-0.50%
9,092
0.20
Sep 08, 2026
6,100.00
6,100.00
5,990.00
6,040.00
6,040.00
-0.66%
16,553
0.36
Sep 07, 2026
6,140.00
6,160.00
6,010.00
6,080.00
6,080.00
-0.82%
8,798
0.19
Sep 04, 2026
6,020.00
6,130.00
6,020.00
6,130.00
6,130.00
+1.32%
8,468
0.18
Sep 03, 2026
5,990.00
6,140.00
5,970.00
6,050.00
6,050.00
+1.51%
16,928
0.36
Sep 02, 2026
6,160.00
6,160.00
5,940.00
5,960.00
5,960.00
-3.25%
16,868
0.36
Sep 01, 2026
6,170.00
6,190.00
5,990.00
6,160.00
6,160.00
-0.32%
62,285
1.35
Aug 31, 2026
6,130.00
6,200.00
6,020.00
6,180.00
6,180.00
+0.32%
20,083
0.44
Aug 28, 2026
6,110.00
6,210.00
6,040.00
6,160.00
6,160.00
+0.98%
22,285
0.48
Aug 27, 2026
6,030.00
6,160.00
6,000.00
6,100.00
6,100.00
+1.16%
26,369
0.57
Aug 26, 2026
6,120.00
6,140.00
6,000.00
6,030.00
6,030.00
-1.47%
27,559
0.59
Aug 25, 2026
6,050.00
6,140.00
5,950.00
6,120.00
6,120.00
+0.82%
21,132
0.45
Aug 24, 2026
5,860.00
6,070.00
5,830.00
6,070.00
6,070.00
+3.58%
21,848
0.46
Aug 21, 2026
5,930.00
5,930.00
5,680.00
5,860.00
5,860.00
-1.35%
43,620
0.91
Aug 20, 2026
5,900.00
6,030.00
5,880.00
5,940.00
5,940.00
+0.68%
52,582
1.12
Aug 19, 2026
6,260.00
6,270.00
5,770.00
5,900.00
5,900.00
-5.75%
127,850
2.78
Aug 18, 2026
6,470.00
6,470.00
6,110.00
6,260.00
6,260.00
-3.10%
70,541
1.54
Aug 17, 2026
6,460.00
6,700.00
6,100.00
6,460.00
6,460.00
0.00%
0
0.00
Aug 14, 2026
6,100.00
6,700.00
6,100.00
6,460.00
6,460.00
+5.90%
83,837
1.82
Aug 13, 2026
6,340.00
6,390.00
6,100.00
6,100.00
6,100.00
-3.63%
61,188
1.34
Aug 12, 2026
6,460.00
6,480.00
6,270.00
6,330.00
6,330.00
-1.40%
49,151
1.07
Aug 11, 2026
6,420.00
6,520.00
6,360.00
6,420.00
6,420.00
0.00%
25,773
0.56
Aug 10, 2026
6,350.00
6,460.00
6,320.00
6,420.00
6,420.00
+0.94%
17,462
0.38
Aug 07, 2026
6,370.00
6,460.00
6,290.00
6,360.00
6,360.00
-0.16%
27,175
0.58
Aug 06, 2026
6,450.00
6,490.00
6,310.00
6,370.00
6,370.00
-1.85%
27,396
0.58
Aug 05, 2026
6,470.00
6,750.00
6,400.00
6,490.00
6,490.00
+0.78%
58,030
1.23
Aug 04, 2026
6,390.00
6,520.00
6,390.00
6,440.00
6,440.00
+0.78%
34,181
0.73
Aug 03, 2026
6,310.00
6,565.00
6,240.00
6,390.00
6,390.00
+1.27%
59,663
1.27
Jul 31, 2026
5,840.00
6,720.00
5,780.00
6,310.00
6,310.00
+9.74%
254,285
5.91
Jul 30, 2026
5,770.00
5,950.00
5,660.00
5,750.00
5,750.00
-0.35%
18,662
0.43
Jul 29, 2026
6,020.00
6,090.00
5,520.00
5,770.00
5,770.00
-3.83%
34,633
0.81
Jul 28, 2026
6,130.00
6,200.00
5,910.00
6,000.00
6,000.00
-2.28%
51,185
1.18
Jul 27, 2026
6,270.00
6,270.00
6,120.00
6,140.00
6,140.00
-1.13%
13,486
0.31
Jul 24, 2026
6,270.00
6,290.00
6,130.00
6,210.00
6,210.00
-1.11%
18,409
0.41
Jul 23, 2026
6,170.00
6,300.00
6,150.00
6,280.00
6,280.00
+1.95%
15,274
0.30
Jul 22, 2026
6,330.00
6,350.00
6,160.00
6,160.00
6,160.00
-2.69%
22,292
0.44
Jul 21, 2026
6,180.00
6,420.00
6,110.00
6,330.00
6,330.00
+2.76%
42,790
0.84
Jul 20, 2026
6,380.00
6,390.00
6,110.00
6,160.00
6,160.00
-3.45%
29,507
0.58
Jul 17, 2026
6,380.00
6,430.00
6,280.00
6,380.00
6,380.00
0.00%
0
0.00
Jul 16, 2026
6,400.00
6,430.00
6,280.00
6,380.00
6,380.00
-0.16%
19,176
0.37
Jul 15, 2026
6,390.00
6,420.00
6,300.00
6,390.00
6,390.00
0.00%
22,378
0.43
Jul 14, 2026
6,310.00
6,470.00
6,180.00
6,390.00
6,390.00
+1.75%
90,504
1.79
Rows: