tiprankstipranks
Seoul Broadcasting System Co., Ltd. (KR:034120)
:034120
South Korea Market
034120
Seoul Broadcasting System Co., Ltd.
RESEARCH TOOLSreports

Seoul Broadcasting System Co., Ltd. (034120) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
12,030.00
12,120.00
12,000.00
12,050.00
12,050.00
-0.08%
1,583
0.15
Sep 10, 2026
12,180.00
12,180.00
12,020.00
12,060.00
12,060.00
-0.50%
3,763
0.35
Sep 09, 2026
12,110.00
12,200.00
12,020.00
12,120.00
12,120.00
+0.08%
3,968
0.36
Sep 08, 2026
12,170.00
12,200.00
12,110.00
12,110.00
12,110.00
-0.08%
8,924
0.78
Sep 07, 2026
12,150.00
12,190.00
12,120.00
12,120.00
12,120.00
-0.25%
3,758
0.32
Sep 04, 2026
12,260.00
12,260.00
12,100.00
12,150.00
12,150.00
+0.33%
2,422
0.20
Sep 03, 2026
12,180.00
12,280.00
12,100.00
12,110.00
12,110.00
-0.57%
1,633
0.13
Sep 02, 2026
12,250.00
12,250.00
12,170.00
12,180.00
12,180.00
-1.30%
1,693
0.14
Sep 01, 2026
12,130.00
12,340.00
12,070.00
12,340.00
12,340.00
+0.98%
6,185
0.49
Aug 31, 2026
12,280.00
12,370.00
12,200.00
12,220.00
12,220.00
-0.33%
4,373
0.35
Aug 28, 2026
12,230.00
12,330.00
12,100.00
12,260.00
12,260.00
0.00%
9,028
0.70
Aug 27, 2026
12,390.00
12,390.00
12,190.00
12,260.00
12,260.00
-1.05%
2,767
0.20
Aug 26, 2026
12,400.00
12,410.00
12,250.00
12,390.00
12,390.00
+0.41%
2,281
0.16
Aug 25, 2026
12,290.00
12,440.00
12,280.00
12,340.00
12,340.00
+0.08%
1,157
0.08
Aug 24, 2026
12,460.00
12,550.00
11,850.00
12,330.00
12,330.00
-1.67%
10,738
0.71
Aug 21, 2026
12,540.00
12,630.00
12,410.00
12,540.00
12,540.00
-0.32%
6,778
0.44
Aug 20, 2026
12,580.00
12,640.00
12,510.00
12,580.00
12,580.00
+0.32%
7,601
0.50
Aug 19, 2026
12,640.00
12,640.00
12,370.00
12,540.00
12,540.00
-1.57%
8,462
0.54
Aug 18, 2026
12,350.00
12,750.00
12,270.00
12,740.00
12,740.00
+5.99%
31,488
2.04
Aug 17, 2026
12,020.00
12,080.00
11,920.00
12,020.00
12,020.00
0.00%
0
0.00
Aug 14, 2026
11,920.00
12,080.00
11,920.00
12,020.00
12,020.00
+1.01%
11,979
0.72
Aug 13, 2026
11,880.00
11,910.00
11,840.00
11,900.00
11,900.00
+0.25%
6,194
0.36
Aug 12, 2026
11,800.00
11,880.00
11,760.00
11,870.00
11,870.00
+0.59%
6,329
0.35
Aug 11, 2026
11,700.00
11,810.00
11,670.00
11,800.00
11,800.00
+0.34%
3,935
0.21
Aug 10, 2026
11,680.00
11,770.00
11,560.00
11,760.00
11,760.00
+0.51%
11,862
0.62
Aug 07, 2026
11,650.00
11,730.00
11,610.00
11,700.00
11,700.00
+1.12%
8,108
0.41
Aug 06, 2026
11,470.00
11,650.00
11,400.00
11,570.00
11,570.00
+0.70%
10,697
0.54
Aug 05, 2026
11,340.00
11,520.00
11,280.00
11,490.00
11,490.00
+2.22%
5,463
0.27
Aug 04, 2026
11,110.00
11,490.00
11,110.00
11,240.00
11,240.00
+0.63%
7,203
0.36
Aug 03, 2026
10,990.00
11,230.00
10,900.00
11,170.00
11,170.00
+1.55%
6,125
0.30
Jul 31, 2026
10,800.00
11,000.00
10,800.00
11,000.00
11,000.00
+2.80%
13,831
0.68
Jul 30, 2026
10,570.00
11,000.00
10,570.00
10,700.00
10,700.00
-1.65%
12,039
0.59
Jul 29, 2026
11,140.00
11,470.00
10,500.00
10,880.00
10,880.00
-3.63%
30,992
1.56
Jul 28, 2026
11,390.00
11,610.00
11,130.00
11,290.00
11,290.00
-2.59%
11,744
0.59
Jul 27, 2026
11,400.00
11,790.00
11,400.00
11,590.00
11,590.00
+0.96%
3,951
0.20
Jul 24, 2026
11,560.00
11,560.00
11,400.00
11,480.00
11,480.00
-0.69%
5,503
0.27
Jul 23, 2026
11,400.00
11,630.00
11,380.00
11,560.00
11,560.00
+1.23%
9,607
0.46
Jul 22, 2026
11,440.00
11,740.00
11,400.00
11,420.00
11,420.00
+0.09%
8,006
0.37
Jul 21, 2026
11,320.00
11,870.00
11,310.00
11,410.00
11,410.00
-0.78%
6,734
0.31
Jul 20, 2026
11,900.00
12,040.00
11,460.00
11,500.00
11,500.00
-3.36%
5,657
0.24
Jul 17, 2026
11,900.00
12,300.00
11,830.00
11,900.00
11,900.00
0.00%
0
0.00
Jul 16, 2026
12,200.00
12,300.00
11,830.00
11,900.00
11,900.00
-2.30%
17,684
0.72
Jul 15, 2026
12,040.00
12,400.00
11,950.00
12,180.00
12,180.00
+1.00%
8,592
0.33
Jul 14, 2026
12,240.00
12,290.00
11,930.00
12,060.00
12,060.00
-0.50%
6,285
0.23
Jul 13, 2026
12,420.00
12,420.00
12,100.00
12,120.00
12,120.00
-1.94%
9,070
0.33
Jul 10, 2026
12,220.00
12,540.00
12,220.00
12,360.00
12,360.00
+1.31%
12,750
0.46
Jul 09, 2026
12,210.00
12,400.00
12,120.00
12,200.00
12,200.00
-0.73%
2,553
0.09
Jul 08, 2026
12,530.00
12,660.00
12,220.00
12,290.00
12,290.00
-1.60%
6,591
0.24
Jul 07, 2026
12,400.00
12,610.00
12,300.00
12,490.00
12,490.00
-0.08%
6,973
0.24
Jul 06, 2026
12,900.00
12,990.00
12,450.00
12,500.00
12,500.00
-1.96%
18,053
0.62
Rows:
50