Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,673.00
1,696.00
1,657.00
1,687.00
1,687.00
+0.84%
4,360
0.27
Sep 29, 2026
1,673.00
1,699.00
1,659.00
1,673.00
1,673.00
+0.06%
12,120
0.75
Sep 28, 2026
1,700.00
1,700.00
1,672.00
1,672.00
1,672.00
0.00%
2,458
0.15
Sep 25, 2026
1,672.00
1,720.00
1,661.00
1,672.00
1,672.00
0.00%
0
0.00
Sep 24, 2026
1,672.00
1,720.00
1,661.00
1,672.00
1,672.00
0.00%
0
0.00
Sep 23, 2026
1,720.00
1,720.00
1,661.00
1,672.00
1,672.00
-1.42%
9,928
0.62
Sep 22, 2026
1,679.00
1,793.00
1,673.00
1,696.00
1,696.00
+1.01%
25,215
1.63
Sep 21, 2026
1,695.00
1,695.00
1,679.00
1,679.00
1,679.00
-1.00%
5,780
0.37
Sep 18, 2026
1,694.00
1,712.00
1,688.00
1,696.00
1,696.00
-0.93%
12,426
0.82
Sep 17, 2026
1,696.00
1,723.00
1,696.00
1,712.00
1,712.00
-0.23%
4,099
0.27
Sep 16, 2026
1,700.00
1,744.00
1,689.00
1,716.00
1,716.00
-0.23%
15,541
1.04
Sep 15, 2026
1,720.00
1,765.00
1,720.00
1,720.00
1,720.00
-0.92%
1,752
0.12
Sep 14, 2026
1,756.00
1,782.00
1,709.00
1,736.00
1,736.00
-0.86%
8,726
0.59
Sep 11, 2026
1,734.00
1,759.00
1,723.00
1,751.00
1,751.00
+0.98%
6,656
0.45
Sep 10, 2026
1,790.00
1,790.00
1,719.00
1,734.00
1,734.00
-0.46%
13,824
0.96
Sep 09, 2026
1,740.00
1,780.00
1,719.00
1,742.00
1,742.00
+1.10%
12,377
0.87
Sep 08, 2026
1,765.00
1,765.00
1,706.00
1,723.00
1,723.00
-0.86%
14,248
1.02
Sep 07, 2026
1,691.00
1,746.00
1,655.00
1,738.00
1,738.00
+3.15%
16,963
1.24
Sep 04, 2026
1,689.00
1,720.00
1,669.00
1,685.00
1,685.00
-0.24%
22,650
1.64
Sep 03, 2026
1,665.00
1,709.00
1,665.00
1,689.00
1,689.00
+0.90%
10,581
0.75
Sep 02, 2026
1,695.00
1,695.00
1,628.00
1,674.00
1,674.00
+0.24%
10,394
0.70
Sep 01, 2026
1,625.00
1,689.00
1,625.00
1,670.00
1,670.00
0.00%
21,909
1.38
Aug 31, 2026
1,676.00
1,689.00
1,668.00
1,670.00
1,670.00
-0.42%
7,927
0.50
Aug 28, 2026
1,631.00
1,700.00
1,605.00
1,677.00
1,677.00
+3.45%
51,544
3.19
Aug 27, 2026
1,622.00
1,632.00
1,605.00
1,621.00
1,621.00
0.00%
6,023
0.36
Aug 26, 2026
1,598.00
1,630.00
1,591.00
1,621.00
1,621.00
-0.55%
10,030
0.57
Aug 25, 2026
1,591.00
1,630.00
1,591.00
1,630.00
1,630.00
+0.62%
9,365
0.53
Aug 24, 2026
1,630.00
1,630.00
1,599.00
1,620.00
1,620.00
+0.25%
4,795
0.26
Aug 21, 2026
1,640.00
1,659.00
1,616.00
1,616.00
1,616.00
-0.92%
2,769
0.13
Aug 20, 2026
1,617.00
1,646.00
1,614.00
1,631.00
1,631.00
-0.12%
9,179
0.44
Aug 19, 2026
1,637.00
1,637.00
1,599.00
1,633.00
1,633.00
-0.18%
29,764
1.29
Aug 18, 2026
1,666.00
1,674.00
1,636.00
1,636.00
1,636.00
-1.80%
6,197
0.23
Aug 17, 2026
1,666.00
1,670.00
1,648.00
1,666.00
1,666.00
0.00%
0
0.00
Aug 14, 2026
1,670.00
1,670.00
1,648.00
1,666.00
1,666.00
+0.73%
7,832
0.29
Aug 13, 2026
1,647.00
1,660.00
1,645.00
1,654.00
1,654.00
+0.67%
5,318
0.19
Aug 12, 2026
1,625.00
1,648.00
1,625.00
1,643.00
1,643.00
+0.43%
25,701
0.95
Aug 11, 2026
1,604.00
1,645.00
1,604.00
1,636.00
1,636.00
+2.00%
21,441
0.78
Aug 10, 2026
1,573.00
1,613.00
1,573.00
1,604.00
1,604.00
+0.88%
13,557
0.49
Aug 07, 2026
1,582.00
1,594.00
1,574.00
1,590.00
1,590.00
+0.51%
2,364
0.08
Aug 06, 2026
1,581.00
1,610.00
1,568.00
1,582.00
1,582.00
-0.32%
13,765
0.49
Aug 05, 2026
1,622.00
1,622.00
1,586.00
1,587.00
1,587.00
+0.06%
5,262
0.19
Aug 04, 2026
1,619.00
1,630.00
1,569.00
1,586.00
1,586.00
+0.89%
20,018
0.71
Aug 03, 2026
1,581.00
1,588.00
1,548.00
1,572.00
1,572.00
-0.06%
8,429
0.29
Jul 31, 2026
1,550.00
1,585.00
1,531.00
1,573.00
1,573.00
+0.77%
4,298
0.15
Jul 30, 2026
1,544.00
1,584.00
1,541.00
1,561.00
1,561.00
-0.06%
18,932
0.65
Jul 29, 2026
1,552.00
1,594.00
1,479.00
1,562.00
1,562.00
-0.45%
27,687
0.96
Jul 28, 2026
1,550.00
1,592.00
1,550.00
1,569.00
1,569.00
-1.51%
29,224
1.02
Jul 27, 2026
1,589.00
1,610.00
1,517.00
1,593.00
1,593.00
-0.25%
26,415
0.92
Jul 24, 2026
1,582.00
1,605.00
1,582.00
1,597.00
1,597.00
-0.06%
19,382
0.68
Jul 23, 2026
1,590.00
1,604.00
1,584.00
1,598.00
1,598.00
+0.13%
20,166
0.70
Rows: