Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
16,400.00
17,020.00
16,250.00
16,790.00
16,790.00
-0.12%
58,298
0.49
Sep 10, 2026
16,610.00
16,810.00
16,260.00
16,810.00
16,810.00
-0.12%
133,680
1.12
Sep 09, 2026
16,600.00
17,090.00
16,600.00
16,830.00
16,830.00
+0.42%
82,228
0.68
Sep 08, 2026
17,250.00
17,540.00
16,740.00
16,760.00
16,760.00
-2.10%
83,839
0.67
Sep 07, 2026
17,190.00
17,260.00
16,860.00
17,120.00
17,120.00
-0.23%
59,566
0.47
Sep 04, 2026
17,200.00
17,350.00
16,880.00
17,160.00
17,160.00
+0.76%
78,067
0.60
Sep 03, 2026
16,900.00
17,220.00
16,510.00
17,030.00
17,030.00
+2.96%
156,790
1.19
Sep 02, 2026
17,300.00
17,510.00
16,530.00
16,540.00
16,540.00
-6.82%
107,587
0.81
Sep 01, 2026
17,940.00
18,190.00
17,590.00
17,750.00
17,750.00
-1.50%
77,670
0.58
Aug 31, 2026
18,300.00
18,300.00
17,650.00
18,020.00
18,020.00
-1.85%
86,485
0.65
Aug 28, 2026
17,810.00
18,460.00
17,650.00
18,360.00
18,360.00
+3.32%
86,873
0.64
Aug 27, 2026
17,850.00
18,010.00
17,630.00
17,770.00
17,770.00
-0.11%
63,924
0.46
Aug 26, 2026
17,510.00
18,140.00
17,000.00
17,790.00
17,790.00
+1.37%
94,209
0.67
Aug 25, 2026
17,000.00
17,550.00
16,430.00
17,550.00
17,550.00
+2.75%
66,755
0.47
Aug 24, 2026
16,560.00
17,260.00
16,500.00
17,080.00
17,080.00
+2.28%
64,801
0.45
Aug 21, 2026
17,030.00
17,250.00
16,530.00
16,700.00
16,700.00
-4.30%
105,490
0.72
Aug 20, 2026
17,730.00
18,060.00
17,000.00
17,450.00
17,450.00
+0.40%
144,198
1.00
Aug 19, 2026
17,410.00
17,850.00
16,890.00
17,380.00
17,380.00
-3.71%
165,023
1.14
Aug 18, 2026
18,760.00
18,760.00
17,770.00
18,050.00
18,050.00
+4.03%
327,584
2.29
Aug 17, 2026
17,350.00
17,840.00
16,950.00
17,350.00
17,350.00
0.00%
0
0.00
Aug 14, 2026
17,500.00
17,840.00
16,950.00
17,350.00
17,350.00
+1.05%
102,486
0.67
Aug 13, 2026
17,360.00
17,470.00
17,010.00
17,170.00
17,170.00
-1.04%
88,270
0.57
Aug 12, 2026
17,460.00
17,460.00
17,070.00
17,350.00
17,350.00
-0.74%
79,655
0.48
Aug 11, 2026
17,500.00
18,060.00
17,320.00
17,480.00
17,480.00
-1.02%
168,393
0.99
Aug 10, 2026
17,030.00
17,680.00
17,030.00
17,660.00
17,660.00
+3.88%
70,076
0.41
Aug 07, 2026
17,100.00
17,300.00
16,500.00
17,000.00
17,000.00
-0.82%
77,858
0.44
Aug 06, 2026
16,980.00
17,370.00
16,710.00
17,140.00
17,140.00
+0.41%
60,559
0.34
Aug 05, 2026
16,980.00
17,370.00
16,790.00
17,070.00
17,070.00
+1.73%
96,862
0.54
Aug 04, 2026
16,070.00
16,830.00
16,070.00
16,780.00
16,780.00
+5.01%
106,662
0.58
Aug 03, 2026
15,540.00
16,300.00
15,150.00
15,980.00
15,980.00
+1.85%
64,815
0.35
Jul 31, 2026
15,030.00
15,880.00
14,930.00
15,690.00
15,690.00
+6.59%
124,717
0.68
Jul 30, 2026
14,200.00
15,610.00
14,200.00
14,720.00
14,720.00
+0.14%
137,405
0.75
Jul 29, 2026
15,800.00
15,900.00
14,050.00
14,700.00
14,700.00
-6.90%
196,100
1.08
Jul 28, 2026
16,150.00
16,460.00
15,380.00
15,790.00
15,790.00
-5.62%
103,113
0.57
Jul 27, 2026
17,360.00
17,440.00
16,700.00
16,730.00
16,730.00
-2.51%
86,547
0.47
Jul 24, 2026
16,810.00
17,580.00
16,730.00
17,160.00
17,160.00
+0.65%
100,225
0.54
Jul 23, 2026
15,880.00
17,310.00
15,630.00
17,050.00
17,050.00
+9.29%
154,580
0.83
Jul 22, 2026
15,880.00
16,140.00
15,600.00
15,600.00
15,600.00
+0.97%
93,807
0.49
Jul 21, 2026
15,320.00
15,680.00
15,030.00
15,450.00
15,450.00
+0.39%
63,929
0.33
Jul 20, 2026
16,050.00
16,050.00
15,290.00
15,390.00
15,390.00
-4.11%
70,081
0.36
Jul 17, 2026
16,050.00
16,300.00
15,700.00
16,050.00
16,050.00
0.00%
0
0.00
Jul 16, 2026
16,150.00
16,300.00
15,700.00
16,050.00
16,050.00
+0.50%
110,333
0.54
Jul 15, 2026
15,810.00
16,400.00
15,650.00
15,970.00
15,970.00
+2.44%
110,438
0.54
Jul 14, 2026
16,500.00
16,500.00
15,250.00
15,590.00
15,590.00
-5.46%
158,181
0.77
Jul 13, 2026
17,050.00
17,590.00
16,350.00
16,490.00
16,490.00
-1.08%
131,423
0.64
Jul 10, 2026
15,850.00
17,170.00
15,850.00
16,670.00
16,670.00
+6.18%
109,071
0.52
Jul 09, 2026
16,170.00
16,690.00
15,460.00
15,700.00
15,700.00
-2.91%
188,568
0.90
Jul 08, 2026
16,700.00
16,950.00
16,010.00
16,170.00
16,170.00
-5.71%
147,241
0.70
Jul 07, 2026
17,100.00
17,470.00
16,730.00
17,150.00
17,150.00
-2.11%
145,357
0.69
Jul 06, 2026
17,270.00
18,210.00
17,060.00
17,520.00
17,520.00
-0.57%
85,179
0.40
Rows: