Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,527.00
1,530.00
1,517.00
1,520.00
1,520.00
0.00%
10,893
0.32
Sep 10, 2026
1,525.00
1,529.00
1,520.00
1,520.00
1,520.00
-0.26%
7,212
0.20
Sep 09, 2026
1,518.00
1,526.00
1,500.00
1,524.00
1,524.00
+0.40%
12,709
0.34
Sep 08, 2026
1,525.00
1,532.00
1,518.00
1,518.00
1,518.00
-0.46%
12,085
0.32
Sep 07, 2026
1,530.00
1,530.00
1,519.00
1,525.00
1,525.00
+0.07%
3,852
0.10
Sep 04, 2026
1,520.00
1,544.00
1,517.00
1,524.00
1,524.00
+0.26%
7,039
0.09
Sep 03, 2026
1,514.00
1,540.00
1,508.00
1,520.00
1,520.00
+0.93%
25,569
0.33
Sep 02, 2026
1,521.00
1,521.00
1,497.00
1,506.00
1,506.00
-0.99%
27,403
0.35
Sep 01, 2026
1,530.00
1,530.00
1,509.00
1,521.00
1,521.00
-0.33%
14,101
0.18
Aug 31, 2026
1,524.00
1,531.00
1,515.00
1,526.00
1,526.00
+0.13%
10,888
0.14
Aug 28, 2026
1,520.00
1,528.00
1,512.00
1,524.00
1,524.00
+0.13%
26,220
0.32
Aug 27, 2026
1,524.00
1,527.00
1,513.00
1,522.00
1,522.00
+0.13%
12,063
0.15
Aug 26, 2026
1,524.00
1,527.00
1,513.00
1,520.00
1,520.00
-0.26%
18,692
0.22
Aug 25, 2026
1,519.00
1,535.00
1,500.00
1,524.00
1,524.00
+0.26%
17,352
0.20
Aug 24, 2026
1,519.00
1,521.00
1,500.00
1,520.00
1,520.00
+1.40%
6,121
0.07
Aug 21, 2026
1,542.00
1,560.00
1,492.00
1,499.00
1,499.00
-2.79%
97,619
1.14
Aug 20, 2026
1,557.00
1,557.00
1,518.00
1,542.00
1,542.00
-0.39%
16,167
0.19
Aug 19, 2026
1,561.00
1,615.00
1,536.00
1,548.00
1,548.00
-0.77%
11,677
0.13
Aug 18, 2026
1,593.00
1,605.00
1,550.00
1,560.00
1,560.00
-2.07%
165,939
1.92
Aug 17, 2026
1,593.00
1,598.00
1,579.00
1,593.00
1,593.00
0.00%
0
0.00
Aug 14, 2026
1,588.00
1,598.00
1,579.00
1,593.00
1,593.00
+0.25%
5,855
0.07
Aug 13, 2026
1,610.00
1,629.00
1,581.00
1,589.00
1,589.00
-1.12%
19,944
0.22
Aug 12, 2026
1,605.00
1,637.00
1,595.00
1,607.00
1,607.00
+0.12%
15,010
0.17
Aug 11, 2026
1,585.00
1,650.00
1,543.00
1,605.00
1,605.00
+1.26%
27,947
0.31
Aug 10, 2026
1,607.00
1,615.00
1,553.00
1,585.00
1,585.00
-0.94%
46,591
0.51
Aug 07, 2026
1,600.00
1,610.00
1,591.00
1,600.00
1,600.00
0.00%
19,221
0.21
Aug 06, 2026
1,595.00
1,605.00
1,586.00
1,600.00
1,600.00
+0.31%
8,658
0.09
Aug 05, 2026
1,553.00
1,600.00
1,553.00
1,595.00
1,595.00
+2.90%
22,228
0.24
Aug 04, 2026
1,500.00
1,550.00
1,500.00
1,550.00
1,550.00
+3.33%
16,190
0.17
Aug 03, 2026
1,523.00
1,540.00
1,397.00
1,500.00
1,500.00
-1.45%
86,564
0.90
Jul 31, 2026
1,539.00
1,555.00
1,500.00
1,522.00
1,522.00
+3.05%
13,934
0.15
Jul 30, 2026
1,479.00
1,515.00
1,447.00
1,477.00
1,477.00
-0.94%
15,045
0.15
Jul 29, 2026
1,539.00
1,551.00
1,450.00
1,491.00
1,491.00
-3.93%
34,905
0.36
Jul 28, 2026
1,596.00
1,596.00
1,506.00
1,552.00
1,552.00
-2.76%
8,244
0.08
Jul 27, 2026
1,615.00
1,659.00
1,574.00
1,596.00
1,596.00
0.00%
104,074
1.08
Jul 24, 2026
1,593.00
1,602.00
1,546.00
1,596.00
1,596.00
+0.06%
93,079
0.97
Jul 23, 2026
1,554.00
1,606.00
1,543.00
1,595.00
1,595.00
+2.64%
45,099
0.47
Jul 22, 2026
1,546.00
1,610.00
1,541.00
1,554.00
1,554.00
+0.65%
25,598
0.27
Jul 21, 2026
1,550.00
1,564.00
1,505.00
1,544.00
1,544.00
-1.03%
11,033
0.11
Jul 20, 2026
1,585.00
1,593.00
1,540.00
1,560.00
1,560.00
-2.13%
35,723
0.36
Jul 17, 2026
1,594.00
1,624.00
1,572.00
1,594.00
1,594.00
0.00%
0
0.00
Jul 16, 2026
1,580.00
1,624.00
1,572.00
1,594.00
1,594.00
+0.69%
46,300
0.46
Jul 15, 2026
1,555.00
1,599.00
1,515.00
1,583.00
1,583.00
+0.96%
18,087
0.18
Jul 14, 2026
1,569.00
1,584.00
1,540.00
1,568.00
1,568.00
-0.13%
42,994
0.41
Jul 13, 2026
1,624.00
1,635.00
1,536.00
1,570.00
1,570.00
-1.32%
55,279
0.52
Jul 10, 2026
1,515.00
1,658.00
1,514.00
1,591.00
1,591.00
+5.57%
104,101
0.99
Jul 09, 2026
1,536.00
1,630.00
1,505.00
1,507.00
1,507.00
-1.89%
45,246
0.43
Jul 08, 2026
1,555.00
1,666.00
1,525.00
1,536.00
1,536.00
-1.16%
109,455
1.05
Jul 07, 2026
1,551.00
1,575.00
1,521.00
1,554.00
1,554.00
+0.26%
20,746
0.20
Jul 06, 2026
1,535.00
1,565.00
1,499.00
1,550.00
1,550.00
+1.11%
19,286
0.18
Rows: