Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
810.00
810.00
795.00
804.00
804.00
0.00%
2,437
0.04
Sep 28, 2026
803.00
806.00
798.00
804.00
804.00
+0.12%
7,945
0.14
Sep 25, 2026
803.00
816.00
800.00
803.00
803.00
0.00%
0
0.00
Sep 24, 2026
803.00
816.00
800.00
803.00
803.00
0.00%
0
0.00
Sep 23, 2026
815.00
816.00
800.00
803.00
803.00
-0.50%
17,944
0.29
Sep 22, 2026
833.00
840.00
807.00
807.00
807.00
-3.24%
19,782
0.32
Sep 21, 2026
838.00
839.00
805.00
834.00
834.00
-0.71%
47,959
0.77
Sep 18, 2026
835.00
849.00
817.00
840.00
840.00
+0.24%
15,752
0.25
Sep 17, 2026
806.00
840.00
806.00
838.00
838.00
+3.46%
34,517
0.55
Sep 16, 2026
815.00
825.00
798.00
810.00
810.00
-0.61%
15,408
0.24
Sep 15, 2026
808.00
818.00
801.00
815.00
815.00
+0.87%
14,085
0.22
Sep 14, 2026
820.00
824.00
806.00
808.00
808.00
-1.58%
11,439
0.18
Sep 11, 2026
823.00
861.00
808.00
821.00
821.00
-0.24%
24,731
0.39
Sep 10, 2026
829.00
830.00
815.00
823.00
823.00
-0.96%
13,487
0.21
Sep 09, 2026
821.00
850.00
814.00
831.00
831.00
+0.85%
28,323
0.45
Sep 08, 2026
825.00
833.00
822.00
824.00
824.00
-0.12%
10,597
0.17
Sep 07, 2026
830.00
859.00
821.00
825.00
825.00
-0.60%
33,152
0.53
Sep 04, 2026
823.00
835.00
815.00
830.00
830.00
+1.10%
36,807
0.58
Sep 03, 2026
828.00
840.00
816.00
821.00
821.00
+0.12%
82,499
1.32
Sep 02, 2026
836.00
840.00
816.00
820.00
820.00
-1.91%
21,010
0.34
Sep 01, 2026
850.00
850.00
824.00
836.00
836.00
-0.83%
27,000
0.43
Aug 31, 2026
835.00
858.00
817.00
843.00
843.00
+0.96%
15,012
0.24
Aug 28, 2026
839.00
839.00
820.00
835.00
835.00
+0.36%
14,154
0.22
Aug 27, 2026
851.00
870.00
820.00
832.00
832.00
-2.69%
43,508
0.67
Aug 26, 2026
824.00
869.00
806.00
855.00
855.00
+3.76%
95,332
1.49
Aug 25, 2026
815.00
825.00
795.00
824.00
824.00
+0.49%
12,802
0.20
Aug 24, 2026
823.00
849.00
800.00
820.00
820.00
-0.36%
16,376
0.25
Aug 21, 2026
824.00
824.00
801.00
823.00
823.00
+0.24%
23,635
0.36
Aug 20, 2026
820.00
855.00
813.00
821.00
821.00
+0.12%
28,740
0.44
Aug 19, 2026
810.00
821.00
795.00
820.00
820.00
+0.37%
99,859
1.54
Aug 18, 2026
812.00
864.00
809.00
817.00
817.00
-0.24%
105,354
1.66
Aug 17, 2026
819.00
863.00
798.00
819.00
819.00
0.00%
0
0.00
Aug 14, 2026
839.00
863.00
798.00
819.00
819.00
-0.49%
231,973
3.79
Aug 13, 2026
858.00
887.00
784.00
823.00
823.00
-4.30%
406,862
7.13
Aug 12, 2026
949.00
949.00
855.00
860.00
860.00
-8.51%
242,035
4.50
Aug 11, 2026
965.00
965.00
869.00
940.00
940.00
+1.51%
207,924
4.02
Aug 10, 2026
936.00
937.00
864.00
926.00
926.00
-1.07%
74,610
1.45
Aug 07, 2026
956.00
956.00
850.00
936.00
936.00
+1.74%
397,293
8.59
Aug 06, 2026
933.00
933.00
886.00
920.00
920.00
-1.39%
24,143
0.52
Aug 05, 2026
924.00
957.00
924.00
933.00
933.00
+0.97%
17,339
0.37
Aug 04, 2026
914.00
924.00
891.00
924.00
924.00
+1.09%
45,096
0.97
Aug 03, 2026
939.00
964.00
914.00
914.00
914.00
-2.66%
282,068
6.45
Jul 31, 2026
889.00
940.00
889.00
939.00
939.00
+4.57%
137,882
3.32
Jul 30, 2026
874.00
901.00
873.00
898.00
898.00
+0.56%
53,632
1.28
Jul 29, 2026
822.00
907.00
822.00
893.00
893.00
+2.88%
64,262
1.57
Jul 28, 2026
838.00
868.00
785.00
868.00
868.00
+2.72%
29,722
0.71
Jul 27, 2026
791.00
848.00
785.00
845.00
845.00
+5.89%
24,254
0.57
Jul 24, 2026
794.00
822.00
770.00
798.00
798.00
+1.01%
8,951
0.20
Jul 23, 2026
803.00
803.00
777.00
790.00
790.00
-2.47%
16,033
0.36
Jul 22, 2026
814.00
814.00
774.00
810.00
810.00
+3.45%
19,797
0.43
Rows: