Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,035.00
1,035.00
988.00
1,004.00
1,004.00
-4.02%
142,556
0.95
Sep 29, 2026
979.00
1,053.00
958.00
1,046.00
1,046.00
+6.09%
389,898
2.67
Sep 28, 2026
981.00
994.00
974.00
986.00
986.00
-1.30%
33,906
0.23
Sep 25, 2026
999.00
999.00
954.00
999.00
999.00
0.00%
0
0.00
Sep 24, 2026
999.00
999.00
954.00
999.00
999.00
0.00%
0
0.00
Sep 23, 2026
996.00
999.00
954.00
999.00
999.00
0.00%
398,208
2.42
Sep 22, 2026
983.00
1,010.00
950.00
999.00
999.00
0.00%
139,276
0.85
Sep 21, 2026
931.00
1,013.00
882.00
999.00
999.00
+10.14%
252,196
1.56
Sep 18, 2026
894.00
929.00
878.00
907.00
907.00
+1.57%
17,205
0.11
Sep 17, 2026
910.00
910.00
881.00
893.00
893.00
+1.36%
14,402
0.09
Sep 16, 2026
912.00
930.00
866.00
881.00
881.00
-3.19%
22,783
0.14
Sep 15, 2026
891.00
910.00
883.00
910.00
910.00
+1.11%
19,098
0.11
Sep 14, 2026
890.00
908.00
859.00
900.00
900.00
+1.12%
43,077
0.26
Sep 11, 2026
861.00
927.00
861.00
890.00
890.00
-1.66%
30,143
0.18
Sep 10, 2026
921.00
929.00
886.00
905.00
905.00
+2.26%
36,565
0.21
Sep 09, 2026
887.00
906.00
875.00
885.00
885.00
-0.23%
23,396
0.11
Sep 08, 2026
902.00
926.00
887.00
887.00
887.00
-1.66%
46,950
0.21
Sep 07, 2026
923.00
923.00
902.00
902.00
902.00
-2.28%
33,390
0.14
Sep 04, 2026
930.00
949.00
903.00
923.00
923.00
+1.99%
48,869
0.21
Sep 03, 2026
925.00
945.00
905.00
905.00
905.00
-2.48%
24,036
0.10
Sep 02, 2026
953.00
953.00
916.00
928.00
928.00
-2.62%
33,593
0.14
Sep 01, 2026
957.00
958.00
917.00
953.00
953.00
+0.32%
43,765
0.17
Aug 31, 2026
940.00
970.00
930.00
950.00
950.00
+1.06%
38,087
0.15
Aug 28, 2026
947.00
948.00
922.00
940.00
940.00
-0.74%
41,327
0.16
Aug 27, 2026
959.00
959.00
919.00
947.00
947.00
-1.25%
80,088
0.30
Aug 26, 2026
973.00
973.00
943.00
959.00
959.00
-0.93%
28,441
0.11
Aug 25, 2026
974.00
974.00
926.00
968.00
968.00
-0.82%
131,161
0.49
Aug 24, 2026
999.00
999.00
941.00
976.00
976.00
-2.59%
162,392
0.60
Aug 21, 2026
934.00
1,006.00
902.00
1,002.00
1,002.00
+8.09%
419,443
1.55
Aug 20, 2026
910.00
932.00
910.00
927.00
927.00
+1.87%
75,216
0.28
Aug 19, 2026
918.00
918.00
898.00
910.00
910.00
-1.19%
19,164
0.07
Aug 18, 2026
922.00
929.00
885.00
921.00
921.00
-0.11%
99,057
0.37
Aug 17, 2026
922.00
929.00
897.00
922.00
922.00
0.00%
0
0.00
Aug 14, 2026
929.00
929.00
897.00
922.00
922.00
-0.86%
68,580
0.26
Aug 13, 2026
941.00
941.00
900.00
930.00
930.00
-1.17%
114,834
0.43
Aug 12, 2026
920.00
975.00
905.00
941.00
941.00
+2.84%
253,200
0.97
Aug 11, 2026
921.00
921.00
889.00
915.00
915.00
+1.89%
114,148
0.44
Aug 10, 2026
870.00
924.00
870.00
898.00
898.00
+0.90%
229,383
0.90
Aug 07, 2026
889.00
897.00
860.00
890.00
890.00
+0.11%
112,595
0.44
Aug 06, 2026
906.00
921.00
858.00
889.00
889.00
-0.89%
190,187
0.76
Aug 05, 2026
899.00
1,077.00
867.00
897.00
897.00
+8.20%
3,966,613
21.16
Aug 04, 2026
808.00
833.00
796.00
829.00
829.00
+4.67%
40,474
0.22
Aug 03, 2026
830.00
867.00
748.00
792.00
792.00
-4.58%
104,557
0.56
Jul 31, 2026
821.00
857.00
780.00
830.00
830.00
+0.36%
75,060
0.41
Jul 30, 2026
850.00
850.00
750.00
827.00
827.00
-0.36%
55,398
0.30
Jul 29, 2026
899.00
920.00
750.00
830.00
830.00
-7.68%
118,567
0.65
Jul 28, 2026
995.00
995.00
850.00
899.00
899.00
-8.08%
69,348
0.37
Jul 27, 2026
1,023.00
1,023.00
948.00
978.00
978.00
-2.20%
39,684
0.20
Jul 24, 2026
1,000.00
1,007.00
977.00
1,000.00
1,000.00
+0.91%
77,211
0.38
Jul 23, 2026
1,006.00
1,027.00
958.00
991.00
991.00
-1.49%
134,868
0.65
Rows: