Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5,500.00
5,530.00
5,470.00
5,500.00
5,500.00
-1.26%
16,271
0.77
Oct 01, 2026
5,590.00
5,590.00
5,480.00
5,570.00
5,570.00
+1.09%
22,122
1.05
Sep 30, 2026
5,510.00
5,550.00
5,460.00
5,510.00
5,510.00
0.00%
20,810
0.99
Sep 29, 2026
5,560.00
5,630.00
5,440.00
5,510.00
5,510.00
-0.90%
15,794
0.75
Sep 28, 2026
5,510.00
5,590.00
5,480.00
5,560.00
5,560.00
+1.28%
12,321
0.58
Sep 25, 2026
5,490.00
5,540.00
5,460.00
5,490.00
5,490.00
0.00%
0
0.00
Sep 24, 2026
5,490.00
5,540.00
5,460.00
5,490.00
5,490.00
0.00%
0
0.00
Sep 23, 2026
5,520.00
5,540.00
5,460.00
5,490.00
5,490.00
-0.36%
8,507
0.37
Sep 22, 2026
5,510.00
5,550.00
5,440.00
5,510.00
5,510.00
+0.36%
10,801
0.46
Sep 21, 2026
5,500.00
5,520.00
5,420.00
5,490.00
5,490.00
-0.18%
9,392
0.39
Sep 18, 2026
5,530.00
5,600.00
5,470.00
5,500.00
5,500.00
-1.26%
12,619
0.50
Sep 17, 2026
5,550.00
5,600.00
5,460.00
5,570.00
5,570.00
+0.36%
6,769
0.26
Sep 16, 2026
5,580.00
5,580.00
5,490.00
5,550.00
5,550.00
-0.54%
8,871
0.33
Sep 15, 2026
5,600.00
5,600.00
5,480.00
5,580.00
5,580.00
0.00%
24,614
0.92
Sep 14, 2026
5,540.00
5,580.00
5,480.00
5,580.00
5,580.00
+0.72%
8,285
0.30
Sep 11, 2026
5,590.00
5,620.00
5,520.00
5,540.00
5,540.00
-0.89%
12,374
0.45
Sep 10, 2026
5,560.00
5,630.00
5,500.00
5,590.00
5,590.00
+0.18%
12,375
0.44
Sep 09, 2026
5,660.00
5,660.00
5,570.00
5,580.00
5,580.00
-0.53%
11,139
0.39
Sep 08, 2026
5,630.00
5,680.00
5,590.00
5,610.00
5,610.00
-0.88%
9,680
0.34
Sep 07, 2026
5,700.00
5,730.00
5,640.00
5,660.00
5,660.00
-0.70%
12,425
0.43
Sep 04, 2026
5,700.00
5,730.00
5,660.00
5,700.00
5,700.00
0.00%
18,902
0.65
Sep 03, 2026
5,600.00
5,720.00
5,550.00
5,700.00
5,700.00
+1.79%
28,632
0.98
Sep 02, 2026
5,620.00
5,650.00
5,570.00
5,600.00
5,600.00
-1.23%
31,786
1.09
Sep 01, 2026
5,630.00
5,720.00
5,630.00
5,670.00
5,670.00
-0.18%
12,247
0.41
Aug 31, 2026
5,730.00
5,730.00
5,630.00
5,680.00
5,680.00
-0.87%
18,810
0.64
Aug 28, 2026
5,640.00
5,750.00
5,640.00
5,730.00
5,730.00
+1.06%
14,664
0.49
Aug 27, 2026
5,720.00
5,770.00
5,670.00
5,670.00
5,670.00
-1.56%
13,163
0.42
Aug 26, 2026
5,780.00
5,820.00
5,700.00
5,760.00
5,760.00
-0.17%
13,893
0.44
Aug 25, 2026
5,720.00
5,800.00
5,675.00
5,770.00
5,770.00
+0.35%
8,137
0.25
Aug 24, 2026
5,690.00
5,800.00
5,675.00
5,750.00
5,750.00
+0.88%
13,750
0.41
Aug 21, 2026
5,760.00
5,760.00
5,650.00
5,700.00
5,700.00
-1.55%
21,863
0.63
Aug 20, 2026
5,720.00
5,825.00
5,700.00
5,790.00
5,790.00
+0.35%
19,531
0.57
Aug 19, 2026
5,870.00
5,870.00
5,710.00
5,770.00
5,770.00
-1.70%
23,004
0.67
Aug 18, 2026
5,730.00
5,950.00
5,720.00
5,870.00
5,870.00
+2.62%
58,028
1.69
Aug 17, 2026
5,720.00
5,840.00
5,460.00
5,720.00
5,720.00
0.00%
0
0.00
Aug 14, 2026
5,460.00
5,840.00
5,460.00
5,720.00
5,720.00
+4.76%
107,456
3.16
Aug 13, 2026
5,490.00
5,530.00
5,450.00
5,460.00
5,460.00
-0.55%
26,268
0.76
Aug 12, 2026
5,490.00
5,570.00
5,460.00
5,490.00
5,490.00
0.00%
33,794
0.92
Aug 11, 2026
5,430.00
5,520.00
5,410.00
5,490.00
5,490.00
+1.10%
34,996
0.95
Aug 10, 2026
5,460.00
5,460.00
5,370.00
5,430.00
5,430.00
-0.37%
30,974
0.83
Aug 07, 2026
5,330.00
5,460.00
5,330.00
5,450.00
5,450.00
+2.25%
21,047
0.56
Aug 06, 2026
5,310.00
5,390.00
5,260.00
5,330.00
5,330.00
-0.19%
6,781
0.18
Aug 05, 2026
5,320.00
5,380.00
5,320.00
5,340.00
5,340.00
+0.38%
7,868
0.20
Aug 04, 2026
5,190.00
5,320.00
5,180.00
5,320.00
5,320.00
+2.50%
17,600
0.45
Aug 03, 2026
5,200.00
5,330.00
5,160.00
5,190.00
5,190.00
+0.78%
15,544
0.39
Jul 31, 2026
5,040.00
5,270.00
5,040.00
5,150.00
5,150.00
+3.00%
9,328
0.23
Jul 30, 2026
5,000.00
5,180.00
5,000.00
5,000.00
5,000.00
-1.19%
24,865
0.62
Jul 29, 2026
5,160.00
5,280.00
4,950.00
5,060.00
5,060.00
-2.88%
71,423
1.83
Jul 28, 2026
5,280.00
5,290.00
5,150.00
5,210.00
5,210.00
-2.07%
22,622
0.57
Jul 27, 2026
5,300.00
5,360.00
5,260.00
5,320.00
5,320.00
+0.38%
7,669
0.19
Rows: