Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
1,331.00
1,337.00
1,321.00
1,333.00
1,333.00
-0.52%
10,074
0.32
Sep 22, 2026
1,333.00
1,342.00
1,331.00
1,340.00
1,340.00
+0.53%
9,615
0.30
Sep 21, 2026
1,340.00
1,360.00
1,333.00
1,333.00
1,333.00
-0.89%
53,947
1.69
Sep 18, 2026
1,358.00
1,358.00
1,320.00
1,345.00
1,345.00
0.00%
8,097
0.25
Sep 17, 2026
1,344.00
1,358.00
1,340.00
1,345.00
1,345.00
+0.07%
4,202
0.12
Sep 16, 2026
1,363.00
1,363.00
1,343.00
1,344.00
1,344.00
-1.39%
2,106
0.06
Sep 15, 2026
1,358.00
1,371.00
1,358.00
1,363.00
1,363.00
0.00%
17,170
0.49
Sep 14, 2026
1,351.00
1,365.00
1,347.00
1,363.00
1,363.00
+0.89%
38,210
1.10
Sep 11, 2026
1,355.00
1,370.00
1,351.00
1,351.00
1,351.00
-0.30%
9,753
0.28
Sep 10, 2026
1,372.00
1,373.00
1,355.00
1,355.00
1,355.00
-1.24%
11,726
0.34
Sep 09, 2026
1,362.00
1,382.00
1,362.00
1,372.00
1,372.00
+0.15%
51,968
1.51
Sep 08, 2026
1,373.00
1,375.00
1,360.00
1,370.00
1,370.00
+0.74%
50,258
1.47
Sep 07, 2026
1,386.00
1,386.00
1,353.00
1,360.00
1,360.00
-0.95%
5,775
0.17
Sep 04, 2026
1,358.00
1,383.00
1,358.00
1,373.00
1,373.00
+1.40%
68,949
2.00
Sep 03, 2026
1,366.00
1,404.00
1,348.00
1,354.00
1,354.00
-1.74%
38,954
1.13
Sep 02, 2026
1,361.00
1,395.00
1,337.00
1,378.00
1,378.00
+1.17%
77,674
2.31
Sep 01, 2026
1,340.00
1,365.00
1,329.00
1,362.00
1,362.00
+2.48%
28,747
0.84
Aug 31, 2026
1,349.00
1,355.00
1,311.00
1,329.00
1,329.00
-1.48%
14,952
0.44
Aug 28, 2026
1,344.00
1,356.00
1,333.00
1,349.00
1,349.00
+0.37%
6,656
0.18
Aug 27, 2026
1,362.00
1,363.00
1,333.00
1,344.00
1,344.00
-0.15%
9,775
0.26
Aug 26, 2026
1,367.00
1,367.00
1,333.00
1,346.00
1,346.00
-0.52%
7,008
0.19
Aug 25, 2026
1,356.00
1,360.00
1,332.00
1,353.00
1,353.00
-0.22%
40,604
1.08
Aug 24, 2026
1,369.00
1,369.00
1,337.00
1,356.00
1,356.00
-0.15%
42,297
1.13
Aug 21, 2026
1,379.00
1,379.00
1,340.00
1,358.00
1,358.00
-0.51%
7,229
0.19
Aug 20, 2026
1,371.00
1,371.00
1,350.00
1,365.00
1,365.00
+0.07%
61,893
1.67
Aug 19, 2026
1,336.00
1,375.00
1,330.00
1,364.00
1,364.00
+2.10%
51,284
1.40
Aug 18, 2026
1,365.00
1,388.00
1,330.00
1,336.00
1,336.00
-2.12%
21,191
0.57
Aug 17, 2026
1,365.00
1,381.00
1,347.00
1,365.00
1,365.00
0.00%
0
0.00
Aug 14, 2026
1,364.00
1,381.00
1,347.00
1,365.00
1,365.00
+0.07%
65,220
1.75
Aug 13, 2026
1,358.00
1,373.00
1,329.00
1,364.00
1,364.00
+2.25%
42,277
1.12
Aug 12, 2026
1,343.00
1,360.00
1,331.00
1,334.00
1,334.00
-0.15%
51,325
1.36
Aug 11, 2026
1,359.00
1,359.00
1,336.00
1,336.00
1,336.00
-1.69%
8,374
0.22
Aug 10, 2026
1,315.00
1,365.00
1,305.00
1,359.00
1,359.00
+3.35%
26,433
0.69
Aug 07, 2026
1,311.00
1,331.00
1,303.00
1,315.00
1,315.00
-0.45%
10,698
0.28
Aug 06, 2026
1,315.00
1,330.00
1,312.00
1,321.00
1,321.00
+0.61%
47,422
1.23
Aug 05, 2026
1,313.00
1,341.00
1,300.00
1,313.00
1,313.00
0.00%
12,913
0.33
Aug 04, 2026
1,284.00
1,360.00
1,284.00
1,313.00
1,313.00
+2.58%
71,758
1.88
Aug 03, 2026
1,310.00
1,390.00
1,260.00
1,280.00
1,280.00
-2.29%
31,296
0.80
Jul 31, 2026
1,285.00
1,319.00
1,270.00
1,310.00
1,310.00
+2.18%
75,035
1.97
Jul 30, 2026
1,269.00
1,316.00
1,250.00
1,282.00
1,282.00
+0.55%
9,765
0.25
Jul 29, 2026
1,330.00
1,330.00
1,240.00
1,275.00
1,275.00
-3.63%
45,484
1.20
Jul 28, 2026
1,327.00
1,355.00
1,279.00
1,323.00
1,323.00
+0.92%
54,857
1.43
Jul 27, 2026
1,329.00
1,329.00
1,291.00
1,311.00
1,311.00
-0.15%
10,033
0.26
Jul 24, 2026
1,307.00
1,336.00
1,273.00
1,313.00
1,313.00
+2.34%
57,418
1.49
Jul 23, 2026
1,276.00
1,288.00
1,262.00
1,283.00
1,283.00
+1.42%
37,484
0.97
Jul 22, 2026
1,310.00
1,310.00
1,241.00
1,265.00
1,265.00
-2.24%
22,618
0.59
Jul 21, 2026
1,290.00
1,310.00
1,235.00
1,294.00
1,294.00
+0.31%
61,477
1.62
Jul 20, 2026
1,188.00
1,296.00
1,171.00
1,290.00
1,290.00
+7.68%
70,708
1.89
Jul 17, 2026
1,198.00
1,213.00
1,187.00
1,198.00
1,198.00
0.00%
0
0.00
Jul 16, 2026
1,213.00
1,213.00
1,187.00
1,198.00
1,198.00
+0.17%
6,713
0.17
Rows: