Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
10,480.00
10,680.00
10,480.00
10,600.00
10,600.00
+1.63%
56,011
0.74
Sep 30, 2026
10,570.00
10,630.00
10,430.00
10,430.00
10,430.00
-0.86%
38,263
0.50
Sep 29, 2026
10,610.00
10,610.00
10,390.00
10,520.00
10,520.00
-0.38%
46,022
0.60
Sep 28, 2026
10,350.00
10,680.00
10,350.00
10,560.00
10,560.00
+2.13%
50,970
0.67
Sep 25, 2026
10,340.00
10,550.00
10,010.00
10,340.00
10,340.00
0.00%
0
0.00
Sep 24, 2026
10,340.00
10,550.00
10,010.00
10,340.00
10,340.00
0.00%
0
0.00
Sep 23, 2026
10,550.00
10,550.00
10,010.00
10,340.00
10,340.00
-1.62%
52,794
0.67
Sep 22, 2026
10,480.00
10,520.00
10,400.00
10,510.00
10,510.00
+0.19%
24,204
0.30
Sep 21, 2026
10,420.00
10,540.00
10,350.00
10,490.00
10,490.00
-0.38%
37,026
0.46
Sep 18, 2026
10,590.00
10,680.00
10,400.00
10,530.00
10,530.00
-0.57%
50,845
0.63
Sep 17, 2026
10,550.00
10,750.00
10,400.00
10,590.00
10,590.00
+1.34%
88,766
1.09
Sep 16, 2026
10,580.00
10,620.00
10,350.00
10,450.00
10,450.00
-0.48%
58,391
0.71
Sep 15, 2026
10,500.00
10,700.00
10,400.00
10,500.00
10,500.00
-0.10%
48,705
0.59
Sep 14, 2026
10,500.00
10,610.00
10,370.00
10,510.00
10,510.00
-0.28%
24,735
0.29
Sep 11, 2026
10,430.00
10,560.00
10,340.00
10,540.00
10,540.00
+0.38%
27,519
0.32
Sep 10, 2026
10,380.00
10,500.00
10,250.00
10,500.00
10,500.00
+0.48%
41,722
0.47
Sep 09, 2026
10,430.00
10,530.00
10,360.00
10,450.00
10,450.00
+0.10%
28,388
0.31
Sep 08, 2026
10,550.00
10,610.00
10,370.00
10,440.00
10,440.00
+0.29%
64,491
0.66
Sep 07, 2026
10,430.00
10,480.00
10,340.00
10,410.00
10,410.00
0.00%
39,454
0.40
Sep 04, 2026
10,360.00
10,420.00
10,300.00
10,410.00
10,410.00
+0.48%
26,766
0.26
Sep 03, 2026
10,580.00
10,600.00
10,180.00
10,360.00
10,360.00
-0.67%
85,043
0.82
Sep 02, 2026
10,800.00
10,800.00
10,430.00
10,430.00
10,430.00
-3.87%
88,608
0.86
Sep 01, 2026
10,910.00
11,050.00
10,670.00
10,850.00
10,850.00
+0.18%
57,749
0.56
Aug 31, 2026
10,750.00
10,940.00
10,560.00
10,830.00
10,830.00
+1.12%
85,662
0.84
Aug 28, 2026
10,520.00
10,750.00
10,260.00
10,710.00
10,710.00
+2.39%
77,678
0.73
Aug 27, 2026
10,640.00
10,650.00
10,200.00
10,460.00
10,460.00
-1.32%
83,606
0.78
Aug 26, 2026
10,480.00
10,600.00
10,350.00
10,600.00
10,600.00
+1.15%
53,218
0.49
Aug 25, 2026
10,350.00
10,500.00
10,080.00
10,480.00
10,480.00
+1.75%
91,138
0.83
Aug 24, 2026
10,160.00
10,340.00
10,160.00
10,300.00
10,300.00
+1.08%
56,842
0.51
Aug 21, 2026
10,220.00
10,260.00
10,010.00
10,190.00
10,190.00
-0.78%
97,148
0.85
Aug 20, 2026
10,490.00
10,490.00
10,210.00
10,270.00
10,270.00
0.00%
122,935
1.09
Aug 19, 2026
10,400.00
10,520.00
10,230.00
10,270.00
10,270.00
-3.93%
149,110
1.31
Aug 18, 2026
11,010.00
11,020.00
10,550.00
10,690.00
10,690.00
-2.91%
92,611
0.81
Aug 17, 2026
11,010.00
11,010.00
10,680.00
11,010.00
11,010.00
0.00%
0
0.00
Aug 14, 2026
10,750.00
11,010.00
10,680.00
11,010.00
11,010.00
+3.28%
136,611
1.17
Aug 13, 2026
10,760.00
10,840.00
10,600.00
10,660.00
10,660.00
-0.09%
166,190
1.42
Aug 12, 2026
10,890.00
11,080.00
10,630.00
10,670.00
10,670.00
-0.65%
265,648
2.29
Aug 11, 2026
11,690.00
11,690.00
10,620.00
10,740.00
10,740.00
-7.25%
327,798
2.83
Aug 10, 2026
11,390.00
11,630.00
11,170.00
11,580.00
11,580.00
+1.76%
77,478
0.58
Aug 07, 2026
11,290.00
11,380.00
10,910.00
11,380.00
11,380.00
+1.43%
73,050
0.54
Aug 06, 2026
11,010.00
11,250.00
10,980.00
11,220.00
11,220.00
+1.72%
72,288
0.53
Aug 05, 2026
11,060.00
11,160.00
10,870.00
11,030.00
11,030.00
+1.01%
70,785
0.52
Aug 04, 2026
10,790.00
10,960.00
10,630.00
10,920.00
10,920.00
+0.09%
96,789
0.71
Aug 03, 2026
10,760.00
11,100.00
10,590.00
10,910.00
10,910.00
+1.39%
61,818
0.45
Jul 31, 2026
10,690.00
10,840.00
10,510.00
10,760.00
10,760.00
+2.28%
59,469
0.43
Jul 30, 2026
10,000.00
10,700.00
10,000.00
10,520.00
10,520.00
+0.57%
83,466
0.61
Jul 29, 2026
10,970.00
11,120.00
10,020.00
10,460.00
10,460.00
-3.86%
149,209
1.11
Jul 28, 2026
11,340.00
11,380.00
10,660.00
10,880.00
10,880.00
-4.06%
79,069
0.58
Jul 27, 2026
11,320.00
11,400.00
11,120.00
11,340.00
11,340.00
+2.07%
33,421
0.24
Jul 24, 2026
11,430.00
11,430.00
11,010.00
11,110.00
11,110.00
-2.37%
100,655
0.73
Rows: