Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
10,150.00
10,150.00
9,980.00
10,000.00
10,000.00
+0.10%
20,154
0.40
Sep 22, 2026
10,250.00
10,250.00
9,950.00
9,990.00
9,990.00
-0.10%
22,816
0.44
Sep 21, 2026
10,010.00
10,050.00
9,970.00
10,000.00
10,000.00
0.00%
15,052
0.29
Sep 18, 2026
10,040.00
10,140.00
9,910.00
10,000.00
10,000.00
-0.40%
34,718
0.65
Sep 17, 2026
9,990.00
10,100.00
9,990.00
10,040.00
10,040.00
+0.30%
17,101
0.32
Sep 16, 2026
10,240.00
10,300.00
10,000.00
10,010.00
10,010.00
-2.82%
21,105
0.38
Sep 15, 2026
10,220.00
10,400.00
10,160.00
10,300.00
10,300.00
-0.29%
13,503
0.23
Sep 14, 2026
10,380.00
10,460.00
10,230.00
10,330.00
10,330.00
-0.48%
40,785
0.68
Sep 11, 2026
10,280.00
10,440.00
10,190.00
10,380.00
10,380.00
+0.19%
56,471
0.93
Sep 10, 2026
10,200.00
10,360.00
10,020.00
10,360.00
10,360.00
+1.07%
110,889
1.84
Sep 09, 2026
10,360.00
10,420.00
10,230.00
10,250.00
10,250.00
-1.44%
31,493
0.49
Sep 08, 2026
10,310.00
10,490.00
10,290.00
10,400.00
10,400.00
+0.87%
60,160
0.91
Sep 07, 2026
10,090.00
10,330.00
10,050.00
10,310.00
10,310.00
+2.08%
86,673
1.32
Sep 04, 2026
10,030.00
10,210.00
9,990.00
10,100.00
10,100.00
+0.50%
54,289
0.82
Sep 03, 2026
10,140.00
10,180.00
9,920.00
10,050.00
10,050.00
+0.50%
88,301
1.34
Sep 02, 2026
10,240.00
10,300.00
9,970.00
10,000.00
10,000.00
-3.19%
57,039
0.86
Sep 01, 2026
10,260.00
10,350.00
10,120.00
10,330.00
10,330.00
+1.37%
25,788
0.38
Aug 31, 2026
10,230.00
10,250.00
10,010.00
10,190.00
10,190.00
-0.39%
28,459
0.43
Aug 28, 2026
10,060.00
10,290.00
10,060.00
10,230.00
10,230.00
+0.89%
35,140
0.52
Aug 27, 2026
10,350.00
10,370.00
10,120.00
10,140.00
10,140.00
-1.07%
21,051
0.30
Aug 26, 2026
10,260.00
10,330.00
9,940.00
10,250.00
10,250.00
+0.69%
53,145
0.75
Aug 25, 2026
10,000.00
10,290.00
9,810.00
10,180.00
10,180.00
+1.80%
24,373
0.34
Aug 24, 2026
10,170.00
10,170.00
9,900.00
10,000.00
10,000.00
-0.30%
23,917
0.33
Aug 21, 2026
10,270.00
10,300.00
9,950.00
10,030.00
10,030.00
-3.09%
42,829
0.58
Aug 20, 2026
9,900.00
10,390.00
9,900.00
10,350.00
10,350.00
+4.86%
61,773
0.85
Aug 19, 2026
9,810.00
10,140.00
9,710.00
9,870.00
9,870.00
-2.66%
42,539
0.58
Aug 18, 2026
10,550.00
10,550.00
10,030.00
10,140.00
10,140.00
-3.70%
66,797
0.90
Aug 17, 2026
10,530.00
10,550.00
10,330.00
10,530.00
10,530.00
0.00%
0
0.00
Aug 14, 2026
10,420.00
10,550.00
10,330.00
10,530.00
10,530.00
+2.63%
43,655
0.57
Aug 13, 2026
10,460.00
10,700.00
10,220.00
10,260.00
10,260.00
-0.19%
71,071
0.91
Aug 12, 2026
10,300.00
10,450.00
10,160.00
10,280.00
10,280.00
+1.88%
98,381
1.23
Aug 11, 2026
10,140.00
10,280.00
10,060.00
10,090.00
10,090.00
-0.10%
45,569
0.57
Aug 10, 2026
10,050.00
10,190.00
10,000.00
10,100.00
10,100.00
+1.00%
26,103
0.32
Aug 07, 2026
10,080.00
10,130.00
9,810.00
10,000.00
10,000.00
-0.79%
38,089
0.45
Aug 06, 2026
9,650.00
10,190.00
9,650.00
10,080.00
10,080.00
+2.96%
85,299
0.98
Aug 05, 2026
9,800.00
9,980.00
9,740.00
9,790.00
9,790.00
+1.45%
40,277
0.45
Aug 04, 2026
9,610.00
9,740.00
9,470.00
9,650.00
9,650.00
+1.69%
32,438
0.34
Aug 03, 2026
9,590.00
9,770.00
9,350.00
9,490.00
9,490.00
-1.15%
37,588
0.34
Jul 31, 2026
9,080.00
9,600.00
8,810.00
9,600.00
9,600.00
+9.71%
90,659
0.82
Jul 30, 2026
8,120.00
9,050.00
8,120.00
8,750.00
8,750.00
+1.98%
99,769
0.83
Jul 29, 2026
9,090.00
9,270.00
8,230.00
8,580.00
8,580.00
-4.98%
173,046
1.48
Jul 28, 2026
9,450.00
9,690.00
9,030.00
9,030.00
9,030.00
-7.67%
83,200
0.71
Jul 27, 2026
9,960.00
10,010.00
9,700.00
9,780.00
9,780.00
+0.82%
31,423
0.27
Jul 24, 2026
9,670.00
9,940.00
9,660.00
9,700.00
9,700.00
-0.61%
63,026
0.53
Jul 23, 2026
9,630.00
9,770.00
9,500.00
9,760.00
9,760.00
+3.50%
31,337
0.26
Jul 22, 2026
9,620.00
9,880.00
9,430.00
9,430.00
9,430.00
-0.53%
52,501
0.42
Jul 21, 2026
9,360.00
9,710.00
9,260.00
9,480.00
9,480.00
+1.39%
37,156
0.29
Jul 20, 2026
9,650.00
9,650.00
9,270.00
9,350.00
9,350.00
-4.00%
31,157
0.24
Jul 17, 2026
9,740.00
10,040.00
9,610.00
9,740.00
9,740.00
0.00%
0
0.00
Jul 16, 2026
9,860.00
10,040.00
9,610.00
9,740.00
9,740.00
-1.81%
22,760
0.17
Rows: