Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
17,080.00
17,480.00
16,970.00
17,420.00
17,420.00
+2.41%
88,296
0.82
Sep 30, 2026
17,640.00
17,650.00
17,010.00
17,010.00
17,010.00
-2.69%
62,825
0.57
Sep 29, 2026
17,470.00
17,520.00
17,240.00
17,480.00
17,480.00
+0.06%
102,112
0.92
Sep 28, 2026
17,050.00
17,700.00
17,010.00
17,470.00
17,470.00
+1.39%
106,907
0.95
Sep 25, 2026
17,230.00
17,350.00
16,510.00
17,230.00
17,230.00
0.00%
0
0.00
Sep 24, 2026
17,230.00
17,350.00
16,510.00
17,230.00
17,230.00
0.00%
0
0.00
Sep 23, 2026
16,620.00
17,350.00
16,510.00
17,230.00
17,230.00
+4.42%
160,686
1.38
Sep 22, 2026
16,930.00
16,980.00
16,470.00
16,500.00
16,500.00
-1.02%
105,883
0.90
Sep 21, 2026
16,960.00
17,000.00
16,630.00
16,670.00
16,670.00
-1.83%
83,264
0.70
Sep 18, 2026
17,200.00
17,280.00
16,980.00
16,980.00
16,980.00
+0.12%
70,682
0.59
Sep 17, 2026
16,900.00
17,120.00
16,860.00
16,960.00
16,960.00
+0.59%
96,901
0.80
Sep 16, 2026
17,550.00
17,600.00
16,810.00
16,860.00
16,860.00
-4.20%
141,111
1.17
Sep 15, 2026
17,200.00
18,870.00
17,190.00
17,600.00
17,600.00
+1.21%
482,613
4.21
Sep 14, 2026
16,720.00
17,500.00
16,700.00
17,390.00
17,390.00
+1.81%
106,818
0.94
Sep 11, 2026
17,100.00
17,500.00
17,060.00
17,080.00
17,080.00
-2.40%
150,420
1.33
Sep 10, 2026
16,690.00
17,500.00
16,530.00
17,500.00
17,500.00
+4.79%
169,540
1.51
Sep 09, 2026
16,900.00
16,960.00
16,700.00
16,700.00
16,700.00
-0.95%
56,726
0.49
Sep 08, 2026
17,340.00
17,480.00
16,860.00
16,860.00
16,860.00
-2.99%
64,696
0.54
Sep 07, 2026
17,700.00
17,700.00
17,300.00
17,380.00
17,380.00
-0.17%
47,940
0.39
Sep 04, 2026
17,480.00
17,660.00
17,320.00
17,410.00
17,410.00
+0.99%
68,225
0.55
Sep 03, 2026
17,890.00
17,890.00
17,120.00
17,240.00
17,240.00
-1.20%
88,581
0.71
Sep 02, 2026
17,800.00
17,960.00
17,430.00
17,450.00
17,450.00
-3.00%
123,335
0.98
Sep 01, 2026
17,840.00
18,290.00
17,840.00
17,990.00
17,990.00
-0.06%
133,595
1.05
Aug 31, 2026
17,760.00
18,150.00
17,510.00
18,000.00
18,000.00
-0.99%
153,700
1.24
Aug 28, 2026
18,050.00
18,180.00
17,760.00
18,180.00
18,180.00
+2.89%
133,640
1.07
Aug 27, 2026
17,720.00
18,100.00
17,580.00
17,670.00
17,670.00
-0.06%
118,241
0.92
Aug 26, 2026
17,600.00
17,840.00
17,350.00
17,680.00
17,680.00
+0.06%
108,905
0.83
Aug 25, 2026
17,130.00
17,670.00
16,730.00
17,670.00
17,670.00
+2.55%
147,877
1.12
Aug 24, 2026
17,030.00
17,580.00
17,030.00
17,230.00
17,230.00
+0.70%
107,490
0.81
Aug 21, 2026
17,150.00
17,360.00
16,930.00
17,110.00
17,110.00
-2.34%
62,422
0.47
Aug 20, 2026
17,310.00
17,800.00
17,310.00
17,520.00
17,520.00
+2.40%
111,983
0.85
Aug 19, 2026
17,000.00
17,480.00
16,710.00
17,110.00
17,110.00
-1.67%
53,261
0.40
Aug 18, 2026
18,420.00
18,480.00
17,280.00
17,400.00
17,400.00
-6.40%
142,271
1.06
Aug 17, 2026
18,590.00
18,740.00
18,120.00
18,590.00
18,590.00
0.00%
0
0.00
Aug 14, 2026
18,310.00
18,740.00
18,120.00
18,590.00
18,590.00
+1.53%
141,610
1.04
Aug 13, 2026
18,710.00
18,880.00
18,230.00
18,310.00
18,310.00
-1.98%
151,344
1.11
Aug 12, 2026
18,840.00
19,350.00
18,630.00
18,680.00
18,680.00
-2.20%
88,073
0.63
Aug 11, 2026
18,820.00
19,380.00
18,710.00
19,100.00
19,100.00
+0.53%
100,858
0.72
Aug 10, 2026
18,570.00
19,260.00
18,570.00
19,000.00
19,000.00
+2.81%
82,132
0.58
Aug 07, 2026
18,500.00
18,830.00
18,230.00
18,480.00
18,480.00
-0.91%
114,404
0.80
Aug 06, 2026
18,380.00
18,830.00
18,300.00
18,650.00
18,650.00
+0.21%
78,785
0.55
Aug 05, 2026
18,740.00
18,920.00
18,510.00
18,610.00
18,610.00
+0.22%
90,688
0.63
Aug 04, 2026
18,200.00
18,690.00
18,060.00
18,570.00
18,570.00
+7.03%
196,181
1.39
Aug 03, 2026
16,610.00
18,170.00
16,610.00
17,350.00
17,350.00
+1.76%
155,242
1.10
Jul 31, 2026
16,200.00
17,100.00
16,200.00
17,050.00
17,050.00
+7.64%
90,473
0.65
Jul 30, 2026
14,850.00
16,330.00
14,850.00
15,840.00
15,840.00
+4.42%
165,699
1.20
Jul 29, 2026
16,430.00
16,530.00
14,800.00
15,170.00
15,170.00
-6.88%
175,166
1.29
Jul 28, 2026
16,510.00
16,980.00
16,060.00
16,290.00
16,290.00
-3.50%
66,424
0.49
Jul 27, 2026
17,000.00
17,780.00
16,750.00
16,880.00
16,880.00
+2.68%
100,339
0.74
Jul 24, 2026
16,450.00
16,840.00
16,100.00
16,440.00
16,440.00
-2.55%
81,782
0.60
Rows: